ApexCoin Historical Data

APEX Page 4
Download
Date Close Price change Market cap Trading volume
May 11 $0.00177
+32.04%
$-- $1,666
May 4 $0.00144
-12.75%
$-- $1,668
Apr 27 $0.00148
+7.57%
$-- $1,624
Apr 20 $0.00138
+23.28%
$-- $1,603
Apr 13 $0.00112
+0.00%
$-- $1,561
Apr 6 $0.00141
-22.80%
$-- $1,703
Mar 30 $0.0013
+5.02%
$-- $1,757
Mar 23 $0.00121
-8.59%
$-- $1,748
Mar 16 $0.00137
-7.90%
$-- $1,883
Mar 9 $0.00146
-14.44%
$-- $2,025
Mar 2 $0.00165
+6.88%
$-- $1,924
Feb 23 $0.00152
+12.94%
$-- $1,717
Feb 16 $0.00132
-0.23%
$-- $1,681
Feb 9 $0.00135
+25.09%
$-- $1,609
Feb 2 $0.0011
-4.78%
$-- $1,584
Jan 26 $0.00119
-3.10%
$-- $1,678
Jan 19 $0.00104
+27.27%
$-- $1,620
Jan 12 $0.000735
-34.25%
$-- $1,483
Jan 5 $0.00123
+12.28%
$-- $1,957
Dec 29 $0.00114
-27.83%
$-- $2,126
Dec 22 $0.00171
+17.49%
$-- $2,269
Dec 15 $0.0015
-25.11%
$-- $2,277
Dec 8 $0.00209
-2.97%
$-- $2,464
Dec 1 $0.00278
-30.92%
$-- $2,258
Download