ApexCoin Historical Data

APEX Page 4
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.00177
+32.04%
$ -- $ 1,666
May 4 $ 0.00144
-12.75%
$ -- $ 1,668
Apr 27 $ 0.00148
+7.57%
$ -- $ 1,624
Apr 20 $ 0.00138
+23.28%
$ -- $ 1,603
Apr 13 $ 0.00112
+0.00%
$ -- $ 1,561
Apr 6 $ 0.00141
-22.80%
$ -- $ 1,703
Mar 30 $ 0.0013
+5.02%
$ -- $ 1,757
Mar 23 $ 0.00121
-8.59%
$ -- $ 1,748
Mar 16 $ 0.00137
-7.90%
$ -- $ 1,883
Mar 9 $ 0.00146
-14.44%
$ -- $ 2,025
Mar 2 $ 0.00165
+6.88%
$ -- $ 1,924
Feb 23 $ 0.00152
+12.94%
$ -- $ 1,717
Feb 16 $ 0.00132
-0.23%
$ -- $ 1,681
Feb 9 $ 0.00135
+25.09%
$ -- $ 1,609
Feb 2 $ 0.0011
-4.78%
$ -- $ 1,584
Jan 26 $ 0.00119
-3.10%
$ -- $ 1,678
Jan 19 $ 0.00104
+27.27%
$ -- $ 1,620
Jan 12 $ 0.000735
-34.25%
$ -- $ 1,483
Jan 5 $ 0.00123
+12.28%
$ -- $ 1,957
Dec 29 $ 0.00114
-27.83%
$ -- $ 2,126
Dec 22 $ 0.00171
+17.49%
$ -- $ 2,269
Dec 15 $ 0.0015
-25.11%
$ -- $ 2,277
Dec 8 $ 0.00209
-2.97%
$ -- $ 2,464
Dec 1 $ 0.00278
-30.92%
$ -- $ 2,258
Download