ApexCoin Historical Data

APEX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 2017 $ 0.00342
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.00324
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.00315
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.00318
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.0035
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.00343
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.00384
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.00374
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.00363
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.00361
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.00347
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.0037
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.00349
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.00326
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.00328
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.00322
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.00311
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.00297
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.00283
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.00294
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.00282
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.00265
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.0029
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.00298
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.00315
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.00293
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.00274
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.00264
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.00263
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.00253
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.00243
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.00232
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.00223
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.00221
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.00229
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.00228
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.00217
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.00235
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.00226
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.00219
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.00215
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.002
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.00199
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.00195
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.00196
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.00192
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.00186
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.00183
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.00174
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.00172
+0.00%
$ -- $ 1,336