ApexCoin Historical Data

APEX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 2017 $0.00171
+0.00%
$-- $1,330
Apr 27, 2017 $0.00172
+0.00%
$-- $1,333
Apr 26, 2017 $0.00166
+0.00%
$-- $1,287
Apr 25, 2017 $0.00163
+0.00%
$-- $1,264
Apr 24, 2017 $0.00161
+0.00%
$-- $1,248
Apr 23, 2017 $0.00161
+0.00%
$-- $1,249
Apr 22, 2017 $0.0016
+0.00%
$-- $1,241
Apr 21, 2017 $0.00161
+0.00%
$-- $1,250
Apr 20, 2017 $0.0016
+0.00%
$-- $1,238
Apr 19, 2017 $0.00157
+0.00%
$-- $1,215
Apr 18, 2017 $0.00156
+0.00%
$-- $1,206
Apr 17, 2017 $0.00154
+0.00%
$-- $1,194
Apr 16, 2017 $0.00152
+0.00%
$-- $1,177
Apr 15, 2017 $0.00152
+0.00%
$-- $1,177
Apr 14, 2017 $0.00152
+0.00%
$-- $1,177
Apr 13, 2017 $0.00152
+0.00%
$-- $1,176
Apr 12, 2017 $0.00156
+0.00%
$-- $1,213
Apr 11, 2017 $0.00157
+0.00%
$-- $1,221
Apr 10, 2017 $0.00156
+0.00%
$-- $1,207
Apr 9, 2017 $0.00155
+0.00%
$-- $1,204
Apr 8, 2017 $0.00152
+0.00%
$-- $1,181
Apr 7, 2017 $0.00154
+0.00%
$-- $1,190
Apr 6, 2017 $0.00153
+0.00%
$-- $1,189
Apr 5, 2017 $0.00146
+0.00%
$-- $1,130
Apr 4, 2017 $0.00147
+0.00%
$-- $1,142
Apr 3, 2017 $0.00148
+0.00%
$-- $1,148
Apr 2, 2017 $0.00142
+0.00%
$-- $1,097
Apr 1, 2017 $0.0014
+0.00%
$-- $1,086
Mar 31, 2017 $0.00139
+0.00%
$-- $1,079
Mar 30, 2017 $0.00134
+0.00%
$-- $1,038
Mar 29, 2017 $0.00134
+0.00%
$-- $1,042
Mar 28, 2017 $0.00135
+0.00%
$-- $1,044
Mar 27, 2017 $0.00135
+0.00%
$-- $1,045
Mar 26, 2017 $0.00125
+0.00%
$-- $969
Mar 25, 2017 $0.00125
+0.00%
$-- $966
Mar 24, 2017 $0.00121
+0.00%
$-- $940
Mar 23, 2017 $0.00134
+0.00%
$-- $1,035
Mar 22, 2017 $0.00135
+0.00%
$-- $1,045
Mar 21, 2017 $0.00145
+0.00%
$-- $1,121
Mar 20, 2017 $0.00135
+0.00%
$-- $1,048
Mar 19, 2017 $0.00132
+0.00%
$-- $1,023
Mar 18, 2017 $0.00125
+0.00%
$-- $971
Mar 17, 2017 $0.00138
+0.00%
$-- $1,072
Mar 16, 2017 $0.00151
+0.00%
$-- $1,173
Mar 15, 2017 $0.00162
+0.00%
$-- $1,253
Mar 14, 2017 $0.0016
+0.00%
$-- $1,243
Mar 13, 2017 $0.0016
+0.00%
$-- $1,238
Mar 12, 2017 $0.00158
+0.00%
$-- $1,225
Mar 11, 2017 $0.00152
+0.00%
$-- $1,179
Mar 10, 2017 $0.00143
+0.00%
$-- $1,112