Coinranking
ApexCoin Historical Data
APEX
| Date | | | ||
|---|---|---|---|---|
| Apr 28 | $ 0.816 | -2.49% | ||
| Apr 21 | $ 0.836 | +14.71% | ||
| Apr 14 | $ 0.705 | -4.68% | ||
| Apr 7 | $ 0.751 | +6.26% | ||
| Mar 31 | $ 0.707 | -5.83% | ||
| Mar 24 | $ 0.765 | -14.61% | ||
| Mar 17 | $ 0.774 | -2.94% | ||
| Mar 10 | $ 0.864 | -7.96% | ||
| Mar 3 | $ 1.04 | -4.99% | ||
| Feb 24 | $ 1.09 | -8.88% | ||
| Feb 17 | $ 1.19 | -5.43% | ||
| Feb 10 | $ 1.28 | -3.26% | ||
| Feb 3 | $ 1.35 | -6.02% | ||
| Jan 27 | $ 1.43 | -4.77% | ||
| Jan 20 | $ 1.51 | -2.53% | ||
| Jan 13 | $ 1.71 | -8.96% | ||
| Oct 2 | $ 0.0167 | -1.11% | ||
| Sep 4 | $ 0.353 | +0.07% | ||
| Dec 16 | $ 0.00119 | +139.08% | ||
| Dec 9 | $ 0.00114 | -11.84% | ||
| Dec 2 | $ 0.00129 | -73.78% | ||
| Nov 25 | $ 0.000598 | +102.61% | ||
| Nov 18 | $ 0.000295 | -32.08% | ||
| Nov 11 | $ 0.000435 | +1.52% | ||
| Nov 4 | $ 0.000484 | -35.02% | ||
| Oct 28 | $ 0.000746 | -31.93% | ||
| Oct 21 | $ 0.0011 | +41.16% | ||
| Oct 14 | $ 0.000776 | -32.22% | ||
| Oct 7 | $ 0.00115 | -17.63% | ||
| Sep 30 | $ 0.00139 | -89.26% | ||
| Sep 23 | $ 0.013 | +133.14% | ||
| Sep 16 | $ 0.00557 | -3.99% | ||
| Aug 14 | $ 0.000223 | -96.00% | ||
| Aug 7 | $ 0.00524 | +19.44% | ||
| Jul 31 | $ 0.00417 | +12.10% | ||
| Jul 24 | $ 0.00357 | +0.11% | ||
| Jul 17 | $ 0.00356 | +23.43% | ||
| Jul 10 | $ 0.00247 | -18.35% | ||
| Jul 3 | $ 0.00324 | -2.35% | ||
| Jun 26 | $ 0.00327 | +3.71% | ||
| Jun 19 | $ 0.00328 | -2.87% | ||
| Jun 12 | $ 0.00328 | -4.41% | ||
| Jun 5 | $ 0.00384 | +9.95% | ||
| May 29 | $ 0.00326 | +10.79% | ||
| May 22 | $ 0.00282 | +3.07% | ||
| May 15 | $ 0.00264 | +19.59% | ||
| May 8 | $ 0.00229 | +6.52% | ||
| May 1 | $ 0.002 | +9.80% | ||
| Apr 24 | $ 0.00174 | +8.32% | ||
| Apr 17 | $ 0.00161 | +4.61% | ||
Previous Next