MooCat Historical Data

MooCat
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₅285
+0.00%
$ -- $ 14,492
Today, at 5 PM $ 0.0₅285
-1.14%
$ -- $ 14,492
Today, at 4 PM $ 0.0₅291
+2.36%
$ -- $ 14,224
Today, at 3 PM $ 0.0₅283
+0.82%
$ -- $ 14,237
Today, at 1 PM $ 0.0₅28
+0.00%
$ -- $ 13,978
Today, at 12 PM $ 0.0₅28
+0.00%
$ -- $ 14,065
Today, at 11 AM $ 0.0₅284
+1.22%
$ -- $ 14,064
Today, at 10 AM $ 0.0₅285
-1.59%
$ -- $ 14,154
Today, at 9 AM $ 0.0₅29
-1.24%
$ -- $ 14,594
Today, at 8 AM $ 0.0₅291
-8.21%
$ -- $ 14,366
Today, at 7 AM $ 0.0₅315
-3.00%
$ -- $ 15,611
Today, at 6 AM $ 0.0₅324
-13.99%
$ -- $ 15,457
Download