太子 Historical Data

太子
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.0₅283
+0.00%
$ 2,835 $ 0
May 3, 2 AM $ 0.0₅3
+1.60%
$ 3,001 $ 0
Apr 20, 10 AM $ 0.0₅273
+0.00%
$ 2,730 $ 0
Apr 18, 9 AM $ 0.0₅276
+0.00%
$ 2,762 $ 17
Apr 17, 9 AM $ 0.0₅276
+0.00%
$ 2,757 $ 98
Apr 15, 3 AM $ 0.0₅288
+0.00%
$ 2,877 $ 48
Apr 15, 2 AM $ 0.0₅298
+0.00%
$ 2,980 $ 3
Apr 14, 8 AM $ 0.0₅301
+0.00%
$ 3,009 $ 138
Apr 13, 2 PM $ 0.0₅286
-0.18%
$ 2,859 $ 38,674
Apr 13, 4 AM $ 0.0000172
+63.65%
$ 17,163 $ 27,123
Apr 6, 11 AM $ 0.0₅258
+0.00%
$ 2,575 $ 18
Mar 23, 6 AM $ 0.0₅272
+0.00%
$ 2,722 $ 61
Mar 3, 2 PM $ 0.0₅297
-0.21%
$ 2,975 $ 0
Mar 3, 1 PM $ 0.0₅296
+0.64%
$ 2,959 $ 0.01
Mar 3, 4 AM $ 0.0₅302
+0.00%
$ 3,022 $ 55
Mar 3, 3 AM $ 0.0₅302
+0.00%
$ 3,017 $ 55
Mar 1, 2 PM $ 0.0₅396
+21.28%
$ 3,956 $ 563
Feb 27, 2 PM $ 0.0₅318
+0.01%
$ 3,184 $ 100
Feb 23, 8 AM $ 0.0₅357
+4.62%
$ 3,567 $ 178
Feb 23, 2 AM $ 0.0₅344
-0.05%
$ 3,438 $ 2,394
Feb 23, 1 AM $ 0.0₅359
+0.00%
$ 3,591 $ 2,275
Feb 22, 11 PM $ 0.0₅393
+0.57%
$ 3,926 $ 2,339
Feb 21, 5 PM $ 0.0₅493
+0.00%
$ 4,928 $ 783
Feb 21, 1 PM $ 0.0₅496
-1.96%
$ 4,962 $ 787
Feb 21, 12 PM $ 0.0₅538
+1.23%
$ 5,377 $ 749
Feb 21, 11 AM $ 0.0₅498
+0.00%
$ 4,982 $ 277
Feb 21, 7 AM $ 0.0₅526
+0.00%
$ 5,258 $ 168
Feb 21, 4 AM $ 0.0₅527
+0.00%
$ 5,269 $ 161
Feb 21, 3 AM $ 0.0₅522
-1.59%
$ 5,216 $ 37
Feb 20, 11 PM $ 0.0₅543
-0.80%
$ -- $ 739,532
Feb 20, 9 PM $ 0.0₅551
+0.00%
$ -- $ 741,063
Feb 20, 8 PM $ 0.0₅554
+0.00%
$ -- $ 739,392
Feb 20, 7 PM $ 0.0₅569
+0.00%
$ -- $ 739,110
Feb 20, 4 PM $ 0.0₅568
-3.87%
$ -- $ 729,688
Feb 20, 3 PM $ 0.0₅635
+29.42%
$ -- $ 724,175
Feb 20, 1 PM $ 0.0₅508
+6.50%
$ -- $ 715,550
Feb 20, 12 PM $ 0.0₅483
+6.01%
$ -- $ 716,751
Feb 20, 11 AM $ 0.0₅436
-7.91%
$ -- $ 716,070
Feb 20, 10 AM $ 0.0₅471
-0.51%
$ -- $ 719,016
Feb 20, 9 AM $ 0.0₅478
-7.26%
$ -- $ 719,317
Feb 20, 8 AM $ 0.0₅51
+3.86%
$ -- $ 717,048
Feb 20, 7 AM $ 0.0₅49
+5.27%
$ -- $ 717,789
Feb 20, 6 AM $ 0.0₅533
-4.83%
$ -- $ 716,245
Feb 20, 5 AM $ 0.0₅564
+14.37%
$ -- $ 717,388
Feb 20, 4 AM $ 0.0₅495
-16.24%
$ -- $ 712,479
Feb 20, 3 AM $ 0.0₅734
-2.21%
$ -- $ 710,544
Feb 20, 2 AM $ 0.0₅725
+1.30%
$ -- $ 708,934
Feb 20, 1 AM $ 0.0₅715
-1.81%
$ -- $ 710,212
Feb 20, 12 AM $ 0.0₅712
-9.61%
$ -- $ 708,716
Feb 19, 11 PM $ 0.0₅795
-8.21%
$ -- $ 705,828
Download