太子 Historical Data

太子
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.0₅283
-4.03%
$ -- $ 0
Apr 20, 2026 $ 0.0₅273
+0.00%
$ -- $ 0
Apr 18, 2026 $ 0.0₅276
+0.00%
$ -- $ 17
Apr 17, 2026 $ 0.0₅276
+0.00%
$ -- $ 98
Apr 15, 2026 $ 0.0₅288
-3.44%
$ -- $ 48
Apr 14, 2026 $ 0.0₅301
+0.00%
$ -- $ 138
Apr 13, 2026 $ 0.0₅286
-72.74%
$ -- $ 38,674
Apr 6, 2026 $ 0.0₅258
+0.00%
$ -- $ 18
Mar 23, 2026 $ 0.0₅272
+0.00%
$ -- $ 61
Mar 3, 2026 $ 0.0₅297
-1.39%
$ -- $ 0
Mar 1, 2026 $ 0.0₅396
+21.28%
$ -- $ 563
Feb 27, 2026 $ 0.0₅318
+0.01%
$ -- $ 100
Feb 23, 2026 $ 0.0₅357
-0.65%
$ -- $ 178
Feb 22, 2026 $ 0.0₅393
+0.57%
$ 3,926 $ 2,339
Feb 21, 2026 $ 0.0₅493
-7.01%
$ -- $ 783
Feb 20, 2026 $ 0.0₅543
-31.06%
$ -- $ 739,532
Feb 19, 2026 $ 0.0₅795
-8.32%
$ -- $ 705,828
Download