병신 Historical Data

병신
Download
Date Close Price change Market cap Trading volume
5:47 PM $ 1.24
+0.00%
$ -- $ 4.8 million
5:40 PM $ 1.86
-3.54%
$ -- $ 4.52 million
3:10 PM $ 1.85
+0.00%
$ -- $ 4.08 million
2:50 PM $ 1.97
+0.00%
$ -- $ 3.89 million
2:28 PM $ 2.01
+0.00%
$ -- $ 3.78 million
2:25 PM $ 2.08
+0.00%
$ -- $ 3.08 million
2:05 PM $ 1.82
+0.00%
$ -- $ 3.05 million
1:56 PM $ 1.86
+0.00%
$ -- $ 2.7 million
12:34 PM $ 1.73
+0.00%
$ -- $ 2.17 million
12:26 PM $ 1.88
+0.00%
$ -- $ 2.07 million
12:18 PM $ 1.93
+0.00%
$ -- $ 1.94 million
12:17 PM $ 2
+0.00%
$ -- $ 1.65 million
10:48 AM $ 1.89
+0.00%
$ -- $ 928,128
Download