Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MARSCHAIN Historical Data

MARSCHAIN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 10 AM $0.0116
+0.11%
$240.61 million $142,001
Sep 16, 9 AM $0.0116
+0.30%
$240.61 million $143,137
Sep 16, 8 AM $0.0115
-0.85%
$239.47 million $143,702
Sep 16, 7 AM $0.0117
+2.07%
$243.46 million $144,301
Sep 16, 6 AM $0.0114
-0.62%
$237.74 million $143,126
Sep 16, 5 AM $0.0115
+0.04%
$239.12 million $143,470
Sep 16, 4 AM $0.0115
-2.64%
$238.72 million $142,156
Sep 16, 3 AM $0.0118
-0.35%
$245.08 million $141,861
Sep 16, 2 AM $0.0118
-0.25%
$246.01 million $141,082
Sep 16, 1 AM $0.0119
+0.03%
$246.66 million $141,411
Sep 16, 12 AM $0.0119
-0.49%
$246.47 million $140,842
Sep 15, 11 PM $0.0119
-0.13%
$246.68 million $140,472
Sep 15, 10 PM $0.0119
+0.22%
$246.93 million $140,632
Sep 15, 9 PM $0.0119
-0.54%
$246.35 million $140,883
Sep 15, 8 PM $0.0119
+0.09%
$247.59 million $140,932
Sep 15, 7 PM $0.0119
-0.17%
$247.41 million $140,641
Sep 15, 6 PM $0.0119
+0.06%
$247.84 million $140,297
Sep 15, 5 PM $0.0119
-0.10%
$247.55 million $139,160
Sep 15, 4 PM $0.0119
+0.25%
$247.68 million $138,731
Sep 15, 3 PM $0.0119
-0.18%
$246.87 million $137,697
Sep 15, 2 PM $0.0119
+0.28%
$248.03 million $137,692
Sep 15, 1 PM $0.0119
+0.65%
$247.34 million $139,132
Sep 15, 12 PM $0.0118
-0.18%
$245.49 million $142,464
Sep 15, 11 AM $0.0118
+0.11%
$246.06 million $142,267
Sep 15, 10 AM $0.0118
+0.05%
$245.74 million $142,570
Sep 15, 9 AM $0.0118
+0.03%
$245.74 million $141,893
Sep 15, 8 AM $0.0119
-0.03%
$246.47 million $142,484
Sep 15, 7 AM $0.012
+0.75%
$249.07 million $141,880
Sep 15, 6 AM $0.0119
-0.61%
$247.05 million $142,413
Sep 15, 5 AM $0.012
-0.91%
$248.63 million $141,769
Sep 15, 4 AM $0.0121
-0.16%
$250.92 million $142,872
Sep 15, 3 AM $0.0121
+0.00%
$251.23 million $143,343
Sep 15, 2 AM $0.0121
+0.01%
$251.29 million $143,777
Sep 15, 1 AM $0.0121
-0.27%
$251.17 million $144,573
Sep 15, 12 AM $0.0121
-0.02%
$251.33 million $144,524
Sep 14, 11 PM $0.0121
-0.54%
$251.4 million $144,849
Sep 14, 10 PM $0.0122
+0.39%
$252.81 million $144,443
Sep 14, 9 PM $0.0121
+0.07%
$251.83 million $144,295
Sep 14, 8 PM $0.0121
-0.12%
$251.67 million $144,044
Sep 14, 7 PM $0.0121
+0.12%
$251.92 million $144,303
Sep 14, 6 PM $0.0121
+0.02%
$251.63 million $145,160
Sep 14, 5 PM $0.0121
-0.04%
$251.58 million $146,344
Sep 14, 4 PM $0.0121
-0.32%
$251.67 million $147,711
Sep 14, 3 PM $0.0121
+0.09%
$252.39 million $147,866
Sep 14, 2 PM $0.0121
+0.20%
$252.46 million $148,477
Sep 14, 1 PM $0.0121
+0.64%
$251.73 million $148,059
Sep 14, 12 PM $0.0121
+0.15%
$251.75 million $147,250
Sep 14, 11 AM $0.0121
-0.71%
$251.38 million $147,639
Sep 14, 10 AM $0.0122
+0.15%
$253 million $144,388
Sep 14, 9 AM $0.0122
-0.46%
$252.54 million $143,081