HyperHash AI Historical Data

HYPERAI
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.00501
+1.17%
$ 50,060 $ 2,894
Jun 3, 2024 $ 0.00495
+0.05%
$ 49,467 $ 2,858
May 29, 2024 $ 0.00743
-1.23%
$ -- $ 2,056
May 28, 2024 $ 0.00753
-4.67%
$ 75,258 $ 4,058
May 27, 2024 $ 0.0079
-4.67%
$ 78,952 $ 2,102
May 26, 2024 $ 0.00828
+3.64%
$ 82,808 $ 2,141
May 25, 2024 $ 0.00799
-9.78%
$ 79,882 $ 2,099
May 24, 2024 $ 0.00886
-25.26%
$ 88,570 $ 9,445
May 23, 2024 $ 0.0118
-24.89%
$ 118,182 $ 12,141
May 22, 2024 $ 0.0157
+0.09%
$ 157,431 $ 5,241
May 21, 2024 $ 0.0157
+29.24%
$ 157,371 $ 38,345
May 20, 2024 $ 0.0122
-1.10%
$ 121,752 $ 2,930
May 19, 2024 $ 0.0123
+5.98%
$ 123,036 $ 13,632
May 18, 2024 $ 0.0116
-24.29%
$ 116,096 $ 11,072
May 17, 2024 $ 0.0153
-5.80%
$ 153,267 $ 10,721
May 16, 2024 $ 0.0163
+38.30%
$ 162,667 $ 50,959
May 15, 2024 $ 0.0118
-25.76%
$ 117,724 $ 2,490
May 14, 2024 $ 0.0159
-26.32%
$ 158,605 $ 26,413
May 13, 2024 $ 0.0218
-42.91%
$ 218,150 $ 85,003
Download