Bepe Historical Data

BEPE
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.00083
-5.94%
$ 830,098 $ 1.02 million
Jan 14, 9 AM $ 0.000885
-6.48%
$ 885,015 $ 1.07 million
Jan 14, 8 AM $ 0.000944
-17.87%
$ 943,555 $ 1.07 million
Jan 14, 7 AM $ 0.00115
-7.93%
$ 1.15 million $ 1.23 million
Jan 14, 6 AM $ 0.00126
+1.93%
$ 1.26 million $ 1.27 million
Jan 14, 5 AM $ 0.00124
+0.47%
$ 1.24 million $ 1.15 million
Jan 14, 4 AM $ 0.00124
-0.14%
$ 1.24 million $ 1.04 million
Jan 14, 3 AM $ 0.00124
+6.97%
$ 1.24 million $ 921,333
Jan 14, 2 AM $ 0.00116
+6.28%
$ 1.14 million $ 2.92 million
Jan 14, 1 AM $ 0.0011
-3.40%
$ 1.1 million $ 2.72 million
Jan 14, 12 AM $ 0.00113
+2.73%
$ 1.13 million $ 2.71 million
Jan 13, 11 PM $ 0.00109
-4.48%
$ 1.13 million $ 2.56 million
Jan 13, 10 PM $ 0.00114
+13.57%
$ 1.14 million $ 2.53 million
Jan 13, 9 PM $ 0.00101
-1.68%
$ 1.02 million $ 2.16 million
Jan 13, 8 PM $ 0.00104
-1.26%
$ 1.03 million $ 2.1 million
Jan 13, 7 PM $ 0.00105
-0.85%
$ 1.05 million $ 2 million
Jan 13, 6 PM $ 0.00105
-5.12%
$ 1.05 million $ 1.92 million
Jan 13, 5 PM $ 0.0011
+4.70%
$ 1.1 million $ 1.94 million
Jan 13, 4 PM $ 0.00106
+8.34%
$ 1.06 million $ 1.82 million
Jan 13, 3 PM $ 0.000984
+3.98%
$ 984,293 $ 1.56 million
Jan 13, 2 PM $ 0.000949
+4.57%
$ 965,509 $ 1.43 million
Jan 13, 1 PM $ 0.000905
+0.17%
$ 904,738 $ 1.24 million
Jan 13, 12 PM $ 0.000903
-1.77%
$ 901,634 $ 1.14 million
Jan 13, 11 AM $ 0.000924
+17.70%
$ 921,053 $ 6.21 million
Jan 13, 10 AM $ 0.000783
+28.21%
$ 783,068 $ 5.35 million
Jan 13, 9 AM $ 0.000611
-3.52%
$ 610,767 $ 4.03 million
Jan 13, 8 AM $ 0.000643
+3.81%
$ 642,991 $ 4.21 million
Jan 13, 7 AM $ 0.000617
+0.66%
$ 623,780 $ 3.85 million
Jan 13, 6 AM $ 0.000603
+0.39%
$ 604,389 $ 3.65 million
Jan 13, 5 AM $ 0.000598
+1.37%
$ 590,105 $ 3.54 million
Jan 13, 4 AM $ 0.000593
+5.97%
$ 592,957 $ 3.61 million
Jan 13, 3 AM $ 0.000557
-5.16%
$ 557,346 $ 3.31 million
Jan 13, 2 AM $ 0.000582
-0.17%
$ 586,124 $ 3.45 million
Jan 13, 1 AM $ 0.000589
+1.22%
$ 589,295 $ 3.5 million
Jan 13, 12 AM $ 0.000581
+1.82%
$ 581,103 $ 3.39 million
Jan 12, 11 PM $ 0.000573
-0.21%
$ 576,430 $ 3.36 million
Jan 12, 10 PM $ 0.000576
+2.31%
$ 575,954 $ 3.3 million
Jan 12, 9 PM $ 0.000567
-0.79%
$ 567,466 $ 3.31 million
Jan 12, 8 PM $ 0.00057
+3.22%
$ 570,447 $ 3.28 million
Jan 12, 7 PM $ 0.000555
-7.00%
$ 555,055 $ 3.17 million
Jan 12, 6 PM $ 0.0006
+11.67%
$ 599,992 $ 3.43 million
Jan 12, 5 PM $ 0.000533
-8.80%
$ 532,931 $ 3.03 million
Jan 12, 4 PM $ 0.000587
+21.17%
$ 586,522 $ 3.34 million
Jan 12, 3 PM $ 0.000486
-1.87%
$ 486,444 $ 2.7 million
Jan 12, 2 PM $ 0.00049
+2.25%
$ 484,871 $ 2.7 million
Jan 12, 1 PM $ 0.000483
+11.73%
$ 482,664 $ 2.68 million
Jan 12, 12 PM $ 0.000425
+9.48%
$ 424,845 $ 2.32 million
Jan 12, 11 AM $ 0.000387
-0.34%
$ 387,092 $ 2.09 million
Jan 12, 10 AM $ 0.000383
+17.06%
$ 383,421 $ 2.06 million
Jan 12, 9 AM $ 0.000322
+4.81%
$ 321,542 $ 1.72 million
Download