Bepe Historical Data

BEPE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.000309
-3.74%
$ 308,378 $ 1.62 million
Jan 12, 7 AM $ 0.000319
+14.76%
$ 319,388 $ 1.65 million
Jan 12, 6 AM $ 0.000282
-1.47%
$ 281,760 $ 1.45 million
Jan 12, 5 AM $ 0.000289
-4.58%
$ 289,482 $ 1.44 million
Jan 12, 4 AM $ 0.000305
+8.27%
$ 304,550 $ 1.52 million
Jan 12, 3 AM $ 0.000283
-5.24%
$ 281,464 $ 1.4 million
Jan 12, 2 AM $ 0.000295
-4.79%
$ 292,071 $ 1.44 million
Jan 12, 1 AM $ 0.000312
+3.74%
$ 307,875 $ 1.51 million
Jan 12, 12 AM $ 0.000304
+1.50%
$ 303,800 $ 1.48 million
Jan 11, 11 PM $ 0.000301
-6.20%
$ 299,077 $ 1.43 million
Jan 11, 10 PM $ 0.000322
+3.69%
$ 321,854 $ 1.51 million
Jan 11, 9 PM $ 0.000309
+1.86%
$ 308,517 $ 1.43 million
Jan 11, 8 PM $ 0.000306
+9.02%
$ 302,053 $ 1.4 million
Jan 11, 7 PM $ 0.000283
-0.11%
$ 282,760 $ 1.28 million
Jan 11, 6 PM $ 0.000285
+3.16%
$ 284,784 $ 1.27 million
Jan 11, 5 PM $ 0.00027
-0.92%
$ 268,073 $ 1.19 million
Jan 11, 4 PM $ 0.00027
+1.41%
$ 270,440 $ 1.22 million
Jan 11, 3 PM $ 0.000264
+5.25%
$ 263,553 $ 1.13 million
Jan 11, 2 PM $ 0.000255
+0.29%
$ 254,885 $ 1.1 million
Jan 11, 1 PM $ 0.000256
+5.73%
$ 255,961 $ 1.07 million
Jan 11, 12 PM $ 0.000243
-2.30%
$ 243,441 $ 1.02 million
Jan 11, 11 AM $ 0.000248
+18.98%
$ 247,605 $ 1.03 million
Jan 11, 10 AM $ 0.000206
+3.14%
$ 208,384 $ 847,020
Jan 11, 9 AM $ 0.000198
+22.92%
$ 197,831 $ 763,186
Jan 11, 8 AM $ 0.000155
+10.53%
$ 154,833 $ 597,491
Jan 11, 7 AM $ 0.000138
-30.42%
$ 137,842 $ 542,572
Jan 11, 6 AM $ 0.000204
+1.93%
$ 206,233 $ 759,882
Jan 11, 5 AM $ 0.000197
-19.01%
$ 199,593 $ 708,834
Jan 11, 4 AM $ 0.000242
-1.46%
$ 241,586 $ 842,816
Jan 11, 3 AM $ 0.000246
+0.24%
$ 246,027 $ 843,994
Jan 11, 2 AM $ 0.000243
-2.64%
$ 243,477 $ 815,372
Jan 11, 1 AM $ 0.000248
+1.22%
$ 248,323 $ 807,493
Jan 11, 12 AM $ 0.000246
-0.33%
$ 246,403 $ 784,722
Jan 10, 11 PM $ 0.000247
+3.02%
$ 246,559 $ 767,776
Jan 10, 10 PM $ 0.00024
-1.35%
$ -- $ 735,490
Jan 10, 9 PM $ 0.000242
+4.65%
$ -- $ 712,257
Jan 10, 8 PM $ 0.000236
-3.68%
$ -- $ 687,283
Jan 10, 7 PM $ 0.000242
-3.10%
$ -- $ 701,967
Jan 10, 6 PM $ 0.000248
-5.27%
$ -- $ 684,535
Jan 10, 5 PM $ 0.000264
-2.91%
$ -- $ 726,948
Jan 10, 4 PM $ 0.00027
-2.36%
$ -- $ 719,317
Jan 10, 3 PM $ 0.000278
+16.20%
$ -- $ 723,684
Jan 10, 2 PM $ 0.000237
-7.61%
$ -- $ 611,234
Jan 10, 1 PM $ 0.000255
-10.57%
$ -- $ 617,208
Jan 10, 12 PM $ 0.000287
+19.93%
$ -- $ 672,237
Jan 10, 11 AM $ 0.000239
+1.59%
$ -- $ 567,067
Jan 10, 10 AM $ 0.000233
-1.84%
$ -- $ 532,106
Jan 10, 9 AM $ 0.000234
+28.78%
$ -- $ 515,003
Jan 10, 8 AM $ 0.000186
+24.36%
$ -- $ 389,237
Jan 10, 7 AM $ 0.000151
+9.78%
$ -- $ 304,902