SaturnWorld Historical Data

STW
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 0.00796
-0.08%
$ -- $ 5,136
Sep 19 $ 0.00847
+0.26%
$ -- $ 8,883
Aug 29 $ 0.0107
+0.64%
$ 53.27 million $ 16
Aug 22 $ 0.0114
-0.09%
$ 57.17 million $ 2,504
Aug 15 $ 0.014
-3.09%
$ 70.07 million $ 1,475
Aug 8 $ 0.0144
-10.23%
$ 4.68 million $ 7,789
Aug 1 $ 0.0153
-2.26%
$ 4.96 million $ 4,784
Jul 25 $ 0.0175
+6.32%
$ 5.66 million $ 52
Jul 18 $ 0.0157
-0.43%
$ 5.1 million $ 2,288
Jul 11 $ 0.0151
+28.25%
$ 4.91 million $ 12,904
Download