SaturnWorld Historical Data

STW
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $ 0.00796
+2.17%
$ -- $ 2,164
Sep 29, 2022 $ 0.00812
+2.00%
$ -- $ 2,972
Sep 24, 2022 $ 0.00847
+0.26%
$ -- $ 8,883
Sep 2, 2022 $ 0.0107
+0.64%
$ 53.27 million $ 16
Aug 23, 2022 $ 0.0114
-0.09%
$ 57.17 million $ 2,504
Aug 17, 2022 $ 0.014
+0.74%
$ 4.55 million $ 5
Aug 16, 2022 $ 0.0139
-0.64%
$ 4.51 million $ 5
Aug 15, 2022 $ 0.0144
-0.26%
$ 4.68 million $ 1,466
Aug 14, 2022 $ 0.0144
-6.05%
$ 4.68 million $ 1,468
Aug 13, 2022 $ 0.0154
+2.40%
$ 4.99 million $ 20
Aug 12, 2022 $ 0.015
-2.77%
$ 4.86 million $ 2,454
Aug 11, 2022 $ 0.0154
-4.98%
$ 4.99 million $ 3,812
Aug 9, 2022 $ 0.0161
+0.48%
$ 5.23 million $ 18
Aug 8, 2022 $ 0.0161
-0.17%
$ 5.21 million $ 18
Aug 7, 2022 $ 0.0153
-0.95%
$ 4.96 million $ 1,335
Aug 6, 2022 $ 0.0155
-5.07%
$ 5.02 million $ 1,350
Aug 5, 2022 $ 0.0163
+3.91%
$ 5.27 million $ 2,098
Jul 29, 2022 $ 0.0175
+1.69%
$ 5.66 million $ 18
Jul 28, 2022 $ 0.0172
+4.44%
$ 5.56 million $ 34
Jul 23, 2022 $ 0.0157
+2.61%
$ 5.1 million $ 16
Jul 22, 2022 $ 0.0153
-3.51%
$ 4.95 million $ 15
Jul 20, 2022 $ 0.0159
+3.68%
$ 5.17 million $ 1,142
Jul 19, 2022 $ 0.0153
-4.95%
$ 4.97 million $ 1,099
Jul 18, 2022 $ 0.0175
+10.79%
$ 5.67 million $ 16
Jul 17, 2022 $ 0.0151
+0.62%
$ 4.91 million $ 14
Jul 16, 2022 $ 0.015
+9.08%
$ 4.88 million $ 13
Jul 15, 2022 $ 0.0138
-16.50%
$ 4.47 million $ 5,091
Jul 13, 2022 $ 0.014
+3.01%
$ 4.56 million $ 1,772
Jul 12, 2022 $ 0.0137
+15.99%
$ 4.44 million $ 6,013
Download