X Artificial Intelligence Historical Data

XAi
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0000106
+0.00%
$ -- $ 0
Yesterday, at 5 PM $ 0.0000106
+0.00%
$ 4,224 $ 0
May 9, 4 AM $ 0.0000124
+0.00%
$ 4,971 $ 5
Jan 8, 5 AM $ 0.0000181
+0.00%
$ 7,246 $ 3
Jan 8, 4 AM $ 0.0000177
+3.40%
$ 7,088 $ 3
Jan 5, 5 AM $ 0.0000164
+2.74%
$ 6,567 $ 17
Jan 5, 1 AM $ 0.0000151
+0.00%
$ 6,049 $ 7
Jan 4, 6 AM $ 0.0000129
+4.82%
$ -- $ 10
Jan 3, 11 AM $ 0.000012
+0.00%
$ 4,806 $ 8
Jan 3, 10 AM $ 0.0000114
+5.06%
$ 4,558 $ 3
Download