X Artificial Intelligence Historical Data

XAi
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000106
+0.00%
$ -- $ 0
Yesterday $ 0.0000106
+0.00%
$ -- $ 0
May 9, 2026 $ 0.0000124
+0.00%
$ -- $ 5
Jan 8, 2026 $ 0.0000181
+5.70%
$ -- $ 3
Jan 5, 2026 $ 0.0000164
+8.56%
$ -- $ 17
Jan 4, 2026 $ 0.0000129
+4.82%
$ -- $ 10
Jan 3, 2026 $ 0.000012
+10.78%
$ -- $ 8
Nov 30, 2025 $ 0.0000115
-0.84%
$ -- $ 141
Download