AKB Historical Data

AKB
Download
Date Close Price change Market cap Trading volume
Today $ 0.055
+0.00%
$ -- $ 10,645
Apr 18, 2026 $ 0.0531
-0.77%
$ -- $ 5,534
Apr 17, 2026 $ 0.0528
+5.70%
$ -- $ 15,419
Apr 16, 2026 $ 0.0499
-0.53%
$ -- $ 10,957
Apr 15, 2026 $ 0.0514
+1.21%
$ -- $ 8,990
Apr 14, 2026 $ 0.0522
+4.49%
$ -- $ 7,935
Apr 13, 2026 $ 0.0504
-4.83%
$ -- $ 14,350
Apr 12, 2026 $ 0.0544
+0.22%
$ -- $ 6,866
Apr 11, 2026 $ 0.0518
-6.20%
$ -- $ 4,911
Apr 10, 2026 $ 0.0538
-0.01%
$ -- $ 6,426
Apr 9, 2026 $ 0.0522
-4.41%
$ -- $ 8,734
Apr 8, 2026 $ 0.0545
+10.03%
$ -- $ 31,109
Apr 7, 2026 $ 0.0495
-0.43%
$ -- $ 8,423
Apr 6, 2026 $ 0.0499
+8.10%
$ -- $ 5,944
Apr 5, 2026 $ 0.0492
-1.21%
$ -- $ 5,212
Apr 4, 2026 $ 0.0495
+3.01%
$ -- $ 144
Apr 3, 2026 $ 0.0496
+6.35%
$ -- $ 20,214
Apr 2, 2026 $ 0.0473
+8.83%
$ -- $ 11,529
Apr 1, 2026 $ 0.0468
-0.67%
$ -- $ 20,430
Mar 31, 2026 $ 0.0466
+6.17%
$ -- $ 13,366
Mar 30, 2026 $ 0.044
+10.22%
$ -- $ 26,488
Mar 29, 2026 $ 0.0401
+9.16%
$ -- $ 14,897
Mar 28, 2026 $ 0.0375
-3.23%
$ -- $ 7,813
Mar 27, 2026 $ 0.0397
+6.40%
$ -- $ 11,961
Mar 26, 2026 $ 0.0376
+4.60%
$ -- $ 33,278
Mar 25, 2026 $ 0.0359
+2.88%
$ -- $ 9,154
Mar 24, 2026 $ 0.0351
+5.16%
$ -- $ 15,420
Mar 23, 2026 $ 0.0329
+3.20%
$ -- $ 22,153
Mar 22, 2026 $ 0.0319
+8.28%
$ -- $ 46,834
Mar 21, 2026 $ 0.0293
-0.58%
$ -- $ 66,401
Mar 20, 2026 $ 0.0286
+53.94%
$ -- $ 39,295
Download