AKB Historical Data

AKB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.0557
-0.53%
$ -- $ 6,365
Apr 12, 6 AM $ 0.0559
+0.21%
$ -- $ 6,073
Apr 12, 5 AM $ 0.0559
+0.27%
$ -- $ 6,006
Apr 12, 4 AM $ 0.0559
-0.16%
$ -- $ 6,443
Apr 12, 3 AM $ 0.056
+0.02%
$ -- $ 6,359
Apr 12, 2 AM $ 0.056
+2.37%
$ -- $ 5,478
Apr 12, 1 AM $ 0.0547
-0.02%
$ -- $ 4,669
Apr 12, 12 AM $ 0.0547
+0.67%
$ -- $ 4,475
Apr 11, 2 PM $ 0.0518
+0.00%
$ -- $ 4,911
Apr 11, 11 AM $ 0.0527
+0.01%
$ -- $ 5,059
Apr 11, 10 AM $ 0.0528
-0.04%
$ -- $ 4,808
Apr 11, 9 AM $ 0.0528
-0.94%
$ -- $ 5,014
Apr 11, 8 AM $ 0.0538
-0.08%
$ -- $ 4,823
Apr 11, 7 AM $ 0.0539
-0.70%
$ -- $ 4,695
Apr 11, 6 AM $ 0.0542
-0.31%
$ -- $ 4,938
Apr 11, 5 AM $ 0.0545
+1.12%
$ -- $ 5,047
Apr 11, 4 AM $ 0.0539
+0.91%
$ -- $ 5,885
Apr 11, 3 AM $ 0.054
-0.45%
$ -- $ 5,736
Apr 11, 2 AM $ 0.0547
-0.93%
$ -- $ 5,546
Apr 10, 10 PM $ 0.0538
+0.00%
$ -- $ 6,426
Apr 10, 3 PM $ 0.0569
+0.00%
$ -- $ 5,146
Apr 10, 2 PM $ 0.0567
+0.24%
$ -- $ 5,037
Apr 10, 1 PM $ 0.0565
+6.43%
$ -- $ 5,095
Apr 10, 12 PM $ 0.0527
+0.00%
$ -- $ 4,122
Apr 10, 11 AM $ 0.0528
+0.00%
$ -- $ 4,179
Apr 10, 7 AM $ 0.0528
-0.10%
$ -- $ 4,538
Apr 10, 6 AM $ 0.0528
+0.32%
$ -- $ 3,961
Apr 10, 5 AM $ 0.0527
+0.81%
$ -- $ 3,419
Apr 10, 4 AM $ 0.0523
+0.49%
$ -- $ 2,042
Apr 10, 2 AM $ 0.0503
+0.81%
$ -- $ 1,892
Apr 10, 1 AM $ 0.0538
+0.00%
$ -- $ 3,073
Apr 9, 11 PM $ 0.0522
+2.18%
$ -- $ 8,734
Apr 9, 8 PM $ 0.0504
+0.00%
$ -- $ 10,561
Apr 9, 3 PM $ 0.0513
+0.00%
$ -- $ 11,600
Apr 9, 2 PM $ 0.0514
-0.11%
$ -- $ 11,591
Apr 9, 1 PM $ 0.0515
-4.34%
$ -- $ 15,136
Apr 9, 12 PM $ 0.0536
-0.34%
$ -- $ 15,675
Apr 9, 11 AM $ 0.0539
+0.78%
$ -- $ 13,194
Apr 9, 9 AM $ 0.053
-0.52%
$ -- $ 22,203
Apr 9, 6 AM $ 0.0515
+0.00%
$ -- $ 27,908
Apr 9, 5 AM $ 0.0537
+0.38%
$ -- $ 29,086
Apr 9, 4 AM $ 0.0535
-0.02%
$ -- $ 29,099
Apr 9, 3 AM $ 0.0537
-0.61%
$ -- $ 31,406
Apr 9, 2 AM $ 0.0545
-4.65%
$ -- $ 38,828
Apr 9, 1 AM $ 0.0572
-2.61%
$ -- $ 39,799
Apr 9, 12 AM $ 0.0584
+7.03%
$ -- $ 38,429
Apr 8, 11 PM $ 0.0545
+0.05%
$ -- $ 31,109
Apr 8, 10 PM $ 0.0543
+0.00%
$ -- $ 31,338
Apr 8, 4 PM $ 0.0523
-4.20%
$ -- $ 30,196
Apr 8, 3 PM $ 0.0543
+6.34%
$ -- $ 30,521