AKB Historical Data

AKB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.0506
+6.54%
$ -- $ 25,427
Apr 8, 1 PM $ 0.0479
+0.16%
$ -- $ 20,301
Apr 8, 12 PM $ 0.0477
-0.01%
$ -- $ 20,345
Apr 8, 11 AM $ 0.0476
+3.32%
$ -- $ 20,226
Apr 8, 10 AM $ 0.0461
-5.25%
$ -- $ 15,203
Apr 8, 9 AM $ 0.0487
-1.35%
$ -- $ 15,099
Apr 8, 8 AM $ 0.0492
+0.00%
$ -- $ 12,570
Apr 8, 7 AM $ 0.0489
+0.30%
$ -- $ 11,933
Apr 8, 6 AM $ 0.0485
-0.79%
$ -- $ 17,515
Apr 8, 5 AM $ 0.0481
-1.68%
$ -- $ 16,824
Apr 8, 4 AM $ 0.0489
+1.71%
$ -- $ 15,769
Apr 8, 3 AM $ 0.0477
+0.00%
$ -- $ 13,857
Apr 8, 1 AM $ 0.0491
+0.01%
$ -- $ 8,391
Apr 8, 12 AM $ 0.0496
+0.08%
$ -- $ 8,520
Apr 7, 10 PM $ 0.0495
-0.57%
$ -- $ 8,423
Apr 7, 9 PM $ 0.0481
+0.85%
$ -- $ 3,136
Apr 7, 3 PM $ 0.0491
-1.90%
$ -- $ 8,549
Apr 7, 12 PM $ 0.0491
+0.79%
$ -- $ 8,617
Apr 7, 9 AM $ 0.0501
+0.07%
$ -- $ 8,717
Apr 7, 8 AM $ 0.0501
+0.18%
$ -- $ 8,682
Apr 7, 7 AM $ 0.05
-0.73%
$ -- $ 8,143
Apr 7, 6 AM $ 0.0497
-1.84%
$ -- $ 1,454
Apr 7, 3 AM $ 0.0497
+0.00%
$ -- $ 3,577
Apr 6, 3 PM $ 0.0499
+0.11%
$ -- $ 5,944
Apr 6, 2 PM $ 0.0495
-0.80%
$ -- $ 5,898
Apr 6, 12 PM $ 0.0495
+0.00%
$ -- $ 5,631
Apr 6, 10 AM $ 0.0481
-2.41%
$ -- $ 5,519
Apr 6, 6 AM $ 0.0494
+0.61%
$ -- $ 7,459
Apr 6, 5 AM $ 0.0493
+0.00%
$ -- $ 9,108
Apr 6, 3 AM $ 0.0492
+0.76%
$ -- $ 9,055
Apr 6, 2 AM $ 0.049
+4.35%
$ -- $ 7,079
Apr 6, 1 AM $ 0.0482
+0.00%
$ -- $ 6,513
Apr 6, 12 AM $ 0.0485
+5.18%
$ -- $ 6,509
Apr 5, 10 PM $ 0.0492
+0.00%
$ -- $ 5,212
Apr 5, 4 PM $ 0.049
+0.01%
$ -- $ 4,803
Apr 5, 3 PM $ 0.0491
+0.08%
$ -- $ 4,798
Apr 5, 12 PM $ 0.0491
+1.02%
$ -- $ 4,834
Apr 5, 10 AM $ 0.0491
+0.10%
$ -- $ 5,258
Apr 5, 8 AM $ 0.0486
-0.62%
$ -- $ 5,610
Apr 5, 7 AM $ 0.049
-0.43%
$ -- $ 5,105
Apr 5, 5 AM $ 0.0493
-3.45%
$ -- $ 4,589
Apr 5, 4 AM $ 0.0515
+1.43%
$ -- $ 2,315
Apr 5, 2 AM $ 0.0499
+1.35%
$ -- $ 2,316
Apr 5, 1 AM $ 0.049
-1.62%
$ -- $ 2,277
Apr 4, 11 PM $ 0.0495
+0.00%
$ -- $ 144
Apr 4, 3 PM $ 0.0487
+0.00%
$ -- $ 3,803
Apr 4, 2 PM $ 0.0489
+0.90%
$ -- $ 3,850
Apr 4, 1 PM $ 0.0485
-1.18%
$ -- $ 3,842
Apr 4, 10 AM $ 0.049
+1.46%
$ -- $ 2,995
Apr 4, 9 AM $ 0.0483
+1.36%
$ -- $ 3,260