AKB Historical Data

AKB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.0484
+2.34%
$ -- $ 5,521
Apr 4, 6 AM $ 0.049
-0.81%
$ -- $ 7,658
Apr 4, 4 AM $ 0.0485
+0.05%
$ -- $ 8,002
Apr 4, 3 AM $ 0.0486
+0.06%
$ -- $ 8,135
Apr 4, 2 AM $ 0.0486
+0.00%
$ -- $ 19,913
Apr 4, 1 AM $ 0.0481
+0.23%
$ -- $ 20,217
Apr 3, 3 PM $ 0.0496
+0.01%
$ -- $ 20,214
Apr 3, 2 PM $ 0.0496
+2.34%
$ -- $ 20,203
Apr 3, 11 AM $ 0.0495
+0.22%
$ -- $ 17,751
Apr 3, 9 AM $ 0.0495
+0.40%
$ -- $ 17,900
Apr 3, 8 AM $ 0.0493
+1.46%
$ -- $ 17,718
Apr 3, 6 AM $ 0.0487
-0.54%
$ -- $ 17,616
Apr 3, 5 AM $ 0.049
-0.11%
$ -- $ 16,653
Apr 3, 4 AM $ 0.049
+1.93%
$ -- $ 16,012
Apr 3, 3 AM $ 0.0478
+4.91%
$ -- $ 17,238
Apr 3, 2 AM $ 0.046
-0.40%
$ -- $ 11,794
Apr 3, 1 AM $ 0.0462
-0.71%
$ -- $ 11,931
Apr 3, 12 AM $ 0.0465
-0.22%
$ -- $ 11,023
Apr 2, 6 PM $ 0.0473
+0.00%
$ -- $ 11,529
Apr 2, 2 PM $ 0.0475
-3.53%
$ -- $ 13,572
Apr 2, 12 PM $ 0.0486
-2.21%
$ -- $ 15,097
Apr 2, 11 AM $ 0.0497
+0.18%
$ -- $ 13,113
Apr 2, 9 AM $ 0.0488
+4.08%
$ -- $ 17,684
Apr 2, 8 AM $ 0.0483
+0.00%
$ -- $ 17,698
Apr 2, 7 AM $ 0.048
+1.27%
$ -- $ 16,804
Apr 2, 5 AM $ 0.0479
-0.01%
$ -- $ 16,987
Apr 2, 3 AM $ 0.0468
+7.11%
$ -- $ 18,090
Apr 2, 2 AM $ 0.0438
+0.00%
$ -- $ 17,229
Apr 2, 1 AM $ 0.0435
+0.00%
$ -- $ 410
Apr 1, 3 PM $ 0.0468
+4.67%
$ -- $ 20,430
Apr 1, 1 PM $ 0.0462
-1.55%
$ -- $ 18,669
Apr 1, 10 AM $ 0.0454
-0.24%
$ -- $ 16,710
Apr 1, 9 AM $ 0.0453
+0.00%
$ -- $ 16,530
Apr 1, 8 AM $ 0.0449
+2.59%
$ -- $ 16,219
Apr 1, 7 AM $ 0.0438
+0.00%
$ -- $ 12,181
Apr 1, 5 AM $ 0.0438
-6.01%
$ -- $ 13,723
Apr 1, 4 AM $ 0.0467
-1.60%
$ -- $ 14,349
Apr 1, 3 AM $ 0.0472
+0.18%
$ -- $ 13,097
Apr 1, 1 AM $ 0.0469
-1.84%
$ -- $ 9,884
Apr 1, 12 AM $ 0.0471
+0.00%
$ -- $ 447
Mar 31, 5 PM $ 0.0466
+0.21%
$ -- $ 13,366
Mar 31, 4 PM $ 0.0462
+1.45%
$ -- $ 11,569
Mar 31, 10 AM $ 0.0467
-0.09%
$ -- $ 12,674
Mar 31, 8 AM $ 0.0451
+0.31%
$ -- $ 11,962
Mar 31, 6 AM $ 0.0443
-1.69%
$ -- $ 11,137
Mar 31, 5 AM $ 0.0446
+0.22%
$ -- $ 9,362
Mar 31, 4 AM $ 0.0454
+0.00%
$ -- $ 7,381
Mar 31, 3 AM $ 0.0454
+0.00%
$ -- $ 7,861
Mar 31, 12 AM $ 0.0456
+3.89%
$ -- $ 28,307
Mar 30, 11 PM $ 0.044
+1.09%
$ -- $ 26,488