AKB Historical Data

AKB Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.0418
-0.83%
$ -- $ 23,612
Mar 30, 9 PM $ 0.0438
+0.00%
$ -- $ 22,961
Mar 30, 8 PM $ 0.0412
-4.16%
$ -- $ 23,939
Mar 30, 4 PM $ 0.0403
+0.67%
$ -- $ 21,529
Mar 30, 2 PM $ 0.0399
-1.24%
$ -- $ 22,002
Mar 30, 1 PM $ 0.04
+0.20%
$ -- $ 21,960
Mar 30, 7 AM $ 0.0403
+0.59%
$ -- $ 27,508
Mar 30, 4 AM $ 0.0396
-0.04%
$ -- $ 27,646
Mar 30, 3 AM $ 0.0401
-1.91%
$ -- $ 29,662
Mar 30, 2 AM $ 0.0376
-5.04%
$ -- $ 21,276
Mar 30, 1 AM $ 0.0399
-0.02%
$ -- $ 11,881
Mar 30, 12 AM $ 0.0399
-0.03%
$ -- $ 14,988
Mar 29, 10 PM $ 0.0401
+1.80%
$ -- $ 14,897
Mar 29, 4 PM $ 0.04
+0.00%
$ -- $ 13,912
Mar 29, 3 PM $ 0.0399
+0.97%
$ -- $ 13,121
Mar 29, 2 PM $ 0.0397
-1.20%
$ -- $ 14,381
Mar 29, 1 PM $ 0.0406
-0.18%
$ -- $ 14,330
Mar 29, 12 PM $ 0.0407
-1.06%
$ -- $ 14,251
Mar 29, 10 AM $ 0.0408
+2.07%
$ -- $ 12,184
Mar 29, 8 AM $ 0.0403
-1.50%
$ -- $ 12,665
Mar 29, 7 AM $ 0.0412
+0.04%
$ -- $ 11,724
Mar 29, 6 AM $ 0.0407
-0.47%
$ -- $ 11,540
Mar 29, 5 AM $ 0.0411
-0.18%
$ -- $ 11,525
Mar 29, 4 AM $ 0.0409
+1.93%
$ -- $ 12,146
Mar 29, 2 AM $ 0.0405
+2.53%
$ -- $ 10,211
Mar 29, 1 AM $ 0.0396
+1.50%
$ -- $ 12,036
Mar 29, 12 AM $ 0.0381
+3.59%
$ -- $ 9,426
Mar 28, 9 PM $ 0.0375
+0.00%
$ -- $ 7,813
Mar 28, 3 PM $ 0.0399
+0.67%
$ -- $ 7,145
Mar 28, 2 PM $ 0.0397
+0.76%
$ -- $ 6,915
Mar 28, 1 PM $ 0.0394
+0.00%
$ -- $ 6,367
Mar 28, 12 PM $ 0.0394
-0.82%
$ -- $ 5,937
Mar 28, 11 AM $ 0.0405
+0.16%
$ -- $ 5,886
Mar 28, 9 AM $ 0.0399
-0.96%
$ -- $ 6,610
Mar 28, 8 AM $ 0.04
-0.57%
$ -- $ 6,272
Mar 28, 7 AM $ 0.0401
-0.52%
$ -- $ 6,833
Mar 28, 5 AM $ 0.0405
+1.02%
$ -- $ 6,895
Mar 28, 4 AM $ 0.04
+0.55%
$ -- $ 8,052
Mar 28, 2 AM $ 0.04
+0.52%
$ -- $ 10,874
Mar 28, 1 AM $ 0.0405
+4.53%
$ -- $ 10,739
Mar 27, 3 PM $ 0.0397
+0.36%
$ -- $ 11,961
Mar 27, 2 PM $ 0.0375
+0.00%
$ -- $ 11,238
Mar 27, 12 PM $ 0.0378
-4.44%
$ -- $ 13,095
Mar 27, 11 AM $ 0.0368
-5.76%
$ -- $ 27,438
Mar 27, 9 AM $ 0.0391
-0.56%
$ -- $ 27,436
Mar 27, 8 AM $ 0.0394
-0.34%
$ -- $ 39,725
Mar 27, 7 AM $ 0.0399
-0.44%
$ -- $ 39,058
Mar 27, 6 AM $ 0.0402
+1.10%
$ -- $ 38,459
Mar 27, 5 AM $ 0.0399
+0.49%
$ -- $ 37,511
Mar 27, 4 AM $ 0.0398
+1.52%
$ -- $ 37,629