AKB Historical Data

AKB Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.0393
-0.60%
$ -- $ 35,480
Mar 27, 1 AM $ 0.0397
+6.34%
$ -- $ 34,757
Mar 26, 4 PM $ 0.0376
+0.00%
$ -- $ 33,278
Mar 26, 3 PM $ 0.0376
+0.00%
$ -- $ 34,747
Mar 26, 1 PM $ 0.0394
+10.10%
$ -- $ 30,241
Mar 26, 9 AM $ 0.038
+3.63%
$ -- $ 33,889
Mar 26, 6 AM $ 0.0364
+0.07%
$ -- $ 5,524
Mar 26, 4 AM $ 0.0363
-0.14%
$ -- $ 9,187
Mar 26, 3 AM $ 0.0364
+0.08%
$ -- $ 8,551
Mar 26, 2 AM $ 0.0363
+0.07%
$ -- $ 10,357
Mar 26, 1 AM $ 0.0366
+1.62%
$ -- $ 10,485
Mar 26, 12 AM $ 0.0364
+1.38%
$ -- $ 9,647
Mar 25, 5 PM $ 0.0359
+0.00%
$ -- $ 9,154
Mar 25, 4 PM $ 0.0359
-0.08%
$ -- $ 9,381
Mar 25, 3 PM $ 0.0354
+0.00%
$ -- $ 11,400
Mar 25, 11 AM $ 0.0373
+3.74%
$ -- $ 17,505
Mar 25, 6 AM $ 0.0359
+1.82%
$ -- $ 17,967
Mar 25, 5 AM $ 0.0351
+0.71%
$ -- $ 13,857
Mar 25, 4 AM $ 0.035
+0.00%
$ -- $ 14,545
Mar 25, 3 AM $ 0.0347
-0.24%
$ -- $ 14,535
Mar 25, 1 AM $ 0.0352
+1.36%
$ -- $ 16,661
Mar 25, 12 AM $ 0.0348
-0.19%
$ -- $ 15,381
Mar 24, 11 PM $ 0.0351
-0.82%
$ -- $ 15,420
Mar 24, 4 PM $ 0.0328
+0.00%
$ -- $ 13,990
Mar 24, 3 PM $ 0.0327
-0.46%
$ -- $ 14,768
Mar 24, 2 PM $ 0.0328
-3.04%
$ -- $ 13,459
Mar 24, 1 PM $ 0.0336
-5.40%
$ -- $ 13,543
Mar 24, 12 PM $ 0.0351
+0.00%
$ -- $ 13,525
Mar 24, 11 AM $ 0.0356
-0.16%
$ -- $ 13,590
Mar 24, 10 AM $ 0.0357
+1.27%
$ -- $ 13,011
Mar 24, 9 AM $ 0.0354
+0.98%
$ -- $ 10,892
Mar 24, 8 AM $ 0.0342
+0.85%
$ -- $ 10,606
Mar 24, 7 AM $ 0.034
+1.41%
$ -- $ 10,055
Mar 24, 6 AM $ 0.0342
+0.13%
$ -- $ 9,650
Mar 24, 4 AM $ 0.0331
-1.85%
$ -- $ 11,782
Mar 24, 3 AM $ 0.0332
-1.09%
$ -- $ 14,952
Mar 24, 2 AM $ 0.034
+1.92%
$ -- $ 15,088
Mar 24, 1 AM $ 0.0329
+1.35%
$ -- $ 16,254
Mar 24, 12 AM $ 0.033
-0.99%
$ -- $ 16,884
Mar 23, 4 PM $ 0.0329
+0.01%
$ -- $ 22,153
Mar 23, 3 PM $ 0.033
-1.69%
$ -- $ 21,533
Mar 23, 2 PM $ 0.0338
+0.47%
$ -- $ 22,336
Mar 23, 1 PM $ 0.0336
-0.38%
$ -- $ 21,604
Mar 23, 12 PM $ 0.0337
-0.38%
$ -- $ 26,120
Mar 23, 9 AM $ 0.0338
+0.00%
$ -- $ 30,416
Mar 23, 8 AM $ 0.0338
-0.51%
$ -- $ 30,427
Mar 23, 7 AM $ 0.0339
-0.33%
$ -- $ 34,031
Mar 23, 6 AM $ 0.0338
-1.44%
$ -- $ 35,610
Mar 23, 5 AM $ 0.0336
+0.42%
$ -- $ 33,478
Mar 23, 4 AM $ 0.033
-1.38%
$ -- $ 46,833