AKB Historical Data

AKB Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.0336
+0.42%
$ -- $ 33,478
Mar 23, 4 AM $ 0.033
-1.38%
$ -- $ 46,833
Mar 23, 3 AM $ 0.0329
+1.16%
$ -- $ 44,841
Mar 23, 2 AM $ 0.0325
-1.12%
$ -- $ 42,723
Mar 23, 1 AM $ 0.0325
+0.65%
$ -- $ 37,252
Mar 23, 12 AM $ 0.0322
+1.03%
$ -- $ 43,883
Mar 22, 11 PM $ 0.0319
-1.42%
$ -- $ 46,834
Mar 22, 10 PM $ 0.0322
-0.07%
$ -- $ 45,806
Mar 22, 9 PM $ 0.0322
+0.00%
$ -- $ 41,313
Mar 22, 3 PM $ 0.0314
+0.18%
$ -- $ 51,942
Mar 22, 2 PM $ 0.0315
-0.04%
$ -- $ 50,626
Mar 22, 1 PM $ 0.0307
+0.00%
$ -- $ 46,797
Mar 22, 12 PM $ 0.0303
-2.28%
$ -- $ 56,468
Mar 22, 11 AM $ 0.0312
+0.00%
$ -- $ 54,374
Mar 22, 10 AM $ 0.0311
+0.49%
$ -- $ 54,844
Mar 22, 9 AM $ 0.0308
+1.85%
$ -- $ 54,040
Mar 22, 8 AM $ 0.0304
+0.84%
$ -- $ 54,815
Mar 22, 7 AM $ 0.0304
+2.77%
$ -- $ 50,505
Mar 22, 5 AM $ 0.0307
+8.84%
$ -- $ 47,736
Mar 22, 1 AM $ 0.0312
+4.50%
$ -- $ 45,696
Mar 22, 12 AM $ 0.0295
+0.00%
$ -- $ 66,099
Mar 21, 11 PM $ 0.0293
+1.90%
$ -- $ 66,401
Mar 21, 4 PM $ 0.0289
+2.55%
$ -- $ 64,157
Mar 21, 3 PM $ 0.028
+0.00%
$ -- $ 55,078
Mar 21, 1 PM $ 0.0296
-0.21%
$ -- $ 56,425
Mar 21, 11 AM $ 0.0299
+0.00%
$ -- $ 51,625
Mar 21, 10 AM $ 0.0298
-0.97%
$ -- $ 49,969
Mar 21, 9 AM $ 0.0299
+0.40%
$ -- $ 48,905
Mar 21, 8 AM $ 0.0298
-0.06%
$ -- $ 48,525
Mar 21, 7 AM $ 0.0297
-0.55%
$ -- $ 48,913
Mar 21, 6 AM $ 0.0297
+0.65%
$ -- $ 49,333
Mar 21, 5 AM $ 0.0297
+0.32%
$ -- $ 51,006
Mar 21, 4 AM $ 0.0297
+0.01%
$ -- $ 49,293
Mar 21, 3 AM $ 0.0301
-1.05%
$ -- $ 49,846
Mar 21, 2 AM $ 0.0304
-0.31%
$ -- $ 52,327
Mar 21, 1 AM $ 0.0301
+6.86%
$ -- $ 54,880
Mar 21, 12 AM $ 0.0282
-4.22%
$ -- $ 32,982
Mar 20, 9 PM $ 0.0286
+0.23%
$ -- $ 39,295
Mar 20, 5 PM $ 0.0294
+1.18%
$ -- $ 163,873
Mar 20, 3 PM $ 0.0294
+0.57%
$ -- $ 184,796
Mar 20, 2 PM $ 0.0298
-0.19%
$ -- $ 187,562
Mar 20, 1 PM $ 0.0299
-0.55%
$ -- $ 186,250
Mar 20, 12 PM $ 0.0298
-0.01%
$ -- $ 185,029
Mar 20, 11 AM $ 0.0295
-1.21%
$ -- $ 183,658
Mar 20, 10 AM $ 0.0298
+1.93%
$ -- $ 182,601
Mar 20, 9 AM $ 0.0294
+0.00%
$ -- $ 182,549
Mar 20, 8 AM $ 0.0296
+0.00%
$ -- $ 177,802
Mar 20, 7 AM $ 0.029
+8.73%
$ -- $ 177,584
Mar 20, 6 AM $ 0.029
+12.37%
$ -- $ 176,995
Mar 20, 4 AM $ 0.0254
+0.00%
$ -- $ 147,933