AKB Historical Data

AKB
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.055
+0.00%
$ -- $ 10,645
Today, at 4 PM $ 0.055
+0.00%
$ -- $ 10,645
Today, at 3 PM $ 0.055
+0.29%
$ -- $ 10,594
Today, at 2 PM $ 0.0549
+0.90%
$ -- $ 9,782
Today, at 1 PM $ 0.0543
-1.35%
$ -- $ 8,368
Today, at 12 PM $ 0.0551
-1.02%
$ -- $ 6,168
Today, at 11 AM $ 0.0557
-0.47%
$ -- $ 4,488
Today, at 10 AM $ 0.056
+0.19%
$ -- $ 3,385
Today, at 9 AM $ 0.0554
+0.00%
$ -- $ 3,647
Today, at 8 AM $ 0.0553
+0.38%
$ -- $ 4,333
Today, at 5 AM $ 0.0556
+0.42%
$ -- $ 6,355
Today, at 4 AM $ 0.0552
+0.22%
$ -- $ 6,234
Today, at 3 AM $ 0.0551
-0.44%
$ -- $ 6,124
Today, at 2 AM $ 0.0553
+0.76%
$ -- $ 5,868
Today, at 1 AM $ 0.0549
+1.03%
$ -- $ 5,760
Yesterday, at 12 AM $ 0.0543
+1.07%
$ -- $ 5,660
Yesterday, at 3 PM $ 0.0531
+0.17%
$ -- $ 5,534
Yesterday, at 2 PM $ 0.053
+1.05%
$ -- $ 5,488
Yesterday, at 12 PM $ 0.0523
+0.00%
$ -- $ 5,785
Yesterday, at 11 AM $ 0.0522
+1.30%
$ -- $ 5,785
Yesterday, at 10 AM $ 0.0513
-3.02%
$ -- $ 6,001
Yesterday, at 9 AM $ 0.0529
+0.00%
$ -- $ 5,029
Yesterday, at 8 AM $ 0.0525
-0.51%
$ -- $ 5,837
Yesterday, at 7 AM $ 0.0527
-1.78%
$ -- $ 5,093
Yesterday, at 1 AM $ 0.0534
-0.35%
$ -- $ 8,600
Apr 18, 12 AM $ 0.0536
+0.17%
$ -- $ 8,515
Apr 17, 4 PM $ 0.0528
+0.12%
$ -- $ 15,419
Apr 17, 3 PM $ 0.051
+0.00%
$ -- $ 15,493
Apr 17, 12 PM $ 0.0544
+0.06%
$ -- $ 16,379
Apr 17, 11 AM $ 0.0543
-0.01%
$ -- $ 16,315
Apr 17, 9 AM $ 0.0543
+0.01%
$ -- $ 15,716
Apr 17, 8 AM $ 0.0543
+1.01%
$ -- $ 15,014
Apr 17, 7 AM $ 0.0538
+2.92%
$ -- $ 14,960
Apr 17, 6 AM $ 0.0523
+0.30%
$ -- $ 14,414
Apr 17, 5 AM $ 0.0521
+1.34%
$ -- $ 14,156
Apr 17, 4 AM $ 0.0515
-0.43%
$ -- $ 13,930
Apr 17, 3 AM $ 0.0517
+0.66%
$ -- $ 13,561
Apr 17, 2 AM $ 0.0513
+1.34%
$ -- $ 13,330
Apr 17, 1 AM $ 0.0506
-0.26%
$ -- $ 12,498
Apr 17, 12 AM $ 0.0507
+1.51%
$ -- $ 12,853
Apr 16, 11 PM $ 0.0499
-1.37%
$ -- $ 10,957
Apr 16, 10 PM $ 0.0508
+0.20%
$ -- $ 8,632
Apr 16, 3 PM $ 0.0506
+0.22%
$ -- $ 7,249
Apr 16, 9 AM $ 0.0506
+0.06%
$ -- $ 9,395
Apr 16, 8 AM $ 0.0506
-0.36%
$ -- $ 9,327
Apr 16, 7 AM $ 0.0508
-1.69%
$ -- $ 8,560
Apr 16, 6 AM $ 0.0514
-0.61%
$ -- $ 8,645
Apr 16, 5 AM $ 0.0514
-0.58%
$ -- $ 8,374
Apr 16, 3 AM $ 0.0513
-0.72%
$ -- $ 8,495
Apr 16, 2 AM $ 0.0517
-0.28%
$ -- $ 8,781
Download