The Last Man Historical Data

LAST MAN
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.0₅237
+0.00%
$ -- $ 24
Apr 26, 6 PM $ 0.0₅237
+0.60%
$ -- $ 24
Apr 26, 5 PM $ 0.0₅236
-0.01%
$ -- $ 24
Apr 26, 4 PM $ 0.0₅236
-0.01%
$ -- $ 24
Apr 26, 3 PM $ 0.0₅236
-0.05%
$ -- $ 24
Apr 26, 2 PM $ 0.0₅236
+0.51%
$ -- $ 24
Apr 26, 1 PM $ 0.0₅234
+0.21%
$ -- $ 23
Apr 26, 12 PM $ 0.0₅234
-0.14%
$ -- $ 773
Apr 26, 11 AM $ 0.0₅235
+0.18%
$ -- $ 774
Apr 26, 10 AM $ 0.0₅234
-0.04%
$ -- $ 774
Apr 26, 9 AM $ 0.0₅234
-0.03%
$ -- $ 773
Apr 26, 8 AM $ 0.0₅234
+0.19%
$ -- $ 795
Apr 26, 7 AM $ 0.0₅234
-0.02%
$ -- $ 817
Apr 26, 6 AM $ 0.0₅234
+0.11%
$ -- $ 3,515
Apr 26, 5 AM $ 0.0₅234
+0.56%
$ -- $ 3,517
Apr 26, 4 AM $ 0.0₅232
+0.09%
$ -- $ 3,489
Apr 26, 3 AM $ 0.0₅232
-0.23%
$ -- $ 3,495
Apr 26, 2 AM $ 0.0₅233
+0.05%
$ -- $ 3,497
Apr 26, 1 AM $ 0.0₅233
+0.04%
$ -- $ 3,495
Apr 26, 12 AM $ 0.0₅233
-0.14%
$ -- $ 3,495
Apr 25, 11 PM $ 0.0₅233
+0.03%
$ -- $ 3,499
Apr 25, 10 PM $ 0.0₅233
+0.17%
$ -- $ 3,496
Apr 25, 9 PM $ 0.0₅233
+0.13%
$ -- $ 3,495
Apr 25, 8 PM $ 0.0₅232
+0.11%
$ -- $ 3,488
Apr 25, 7 PM $ 0.0₅232
-0.15%
$ -- $ 3,489
Apr 25, 6 PM $ 0.0₅232
-1.86%
$ -- $ 3,558
Apr 25, 5 PM $ 0.0₅237
+0.05%
$ -- $ 3,533
Apr 25, 4 PM $ 0.0₅236
-0.13%
$ -- $ 3,533
Apr 25, 3 PM $ 0.0₅238
+0.02%
$ -- $ 3,545
Apr 25, 2 PM $ 0.0₅238
+0.02%
$ -- $ 3,544
Apr 25, 1 PM $ 0.0₅237
+0.03%
$ -- $ 3,544
Download