MEMEGCOIN Historical Data

MEMEG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.149
+0.10%
$ -- $ 2,691
Apr 23, 12 AM $ 0.149
-0.05%
$ -- $ 2,678
Apr 22, 11 PM $ 0.149
+0.33%
$ -- $ 2,658
Apr 22, 10 PM $ 0.148
+0.04%
$ -- $ 2,633
Apr 22, 9 PM $ 0.149
+0.00%
$ -- $ 2,594
Apr 22, 8 PM $ 0.148
+0.10%
$ -- $ 2,547
Apr 22, 7 PM $ 0.147
-2.07%
$ -- $ 2,493
Apr 22, 6 PM $ 0.15
+0.00%
$ -- $ 2,192
Apr 22, 5 PM $ 0.15
+0.00%
$ -- $ 2,178
Apr 22, 4 PM $ 0.15
+0.10%
$ -- $ 2,168
Apr 22, 3 PM $ 0.151
+0.25%
$ -- $ 2,176
Apr 22, 2 PM $ 0.15
+1.93%
$ -- $ 2,163
Apr 22, 1 PM $ 0.148
-0.69%
$ -- $ 2,026
Download