MEMEGCOIN Historical Data

MEMEG
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.154
+0.00%
$ -- $ 761
Today, at 3 PM $ 0.154
+0.00%
$ -- $ 761
Today, at 1 PM $ 0.155
+0.00%
$ -- $ 762
Today, at 12 PM $ 0.156
+0.22%
$ -- $ 757
Today, at 10 AM $ 0.156
+0.00%
$ -- $ 738
Today, at 9 AM $ 0.156
+0.00%
$ -- $ 730
Today, at 8 AM $ 0.153
-0.41%
$ -- $ 578
Today, at 7 AM $ 0.153
+0.22%
$ -- $ 555
Today, at 6 AM $ 0.153
-0.04%
$ -- $ 468
Today, at 5 AM $ 0.153
+3.01%
$ -- $ 467
Today, at 4 AM $ 0.149
+0.70%
$ -- $ 276
Today, at 3 AM $ 0.148
-1.70%
$ -- $ 230
Today, at 2 AM $ 0.151
-0.02%
$ -- $ 151
Today, at 1 AM $ 0.151
-0.40%
$ -- $ 151
Today, at 12 AM $ 0.151
+0.00%
$ -- $ 155
Yesterday, at 11 PM $ 0.151
-0.09%
$ -- $ 154
Yesterday, at 3 PM $ 0.151
+0.00%
$ -- $ 167
Yesterday, at 12 PM $ 0.152
+0.01%
$ -- $ 262
Yesterday, at 9 AM $ 0.152
-0.02%
$ -- $ 321
Yesterday, at 8 AM $ 0.152
-0.07%
$ -- $ 327
Yesterday, at 7 AM $ 0.152
-0.02%
$ -- $ 478
Yesterday, at 6 AM $ 0.152
+0.18%
$ -- $ 482
Yesterday, at 5 AM $ 0.152
+0.09%
$ -- $ 469
Yesterday, at 4 AM $ 0.151
-0.20%
$ -- $ 436
Yesterday, at 3 AM $ 0.152
-0.21%
$ -- $ 578
Yesterday, at 2 AM $ 0.152
-0.22%
$ -- $ 577
Yesterday, at 1 AM $ 0.153
+0.05%
$ -- $ 564
Yesterday, at 12 AM $ 0.152
-0.27%
$ -- $ 561
Apr 27, 10 PM $ 0.153
-0.24%
$ -- $ 603
Apr 27, 8 PM $ 0.153
-0.03%
$ -- $ 586
Apr 27, 3 PM $ 0.154
+0.00%
$ -- $ 636
Apr 27, 1 PM $ 0.154
+1.44%
$ -- $ 653
Apr 27, 12 PM $ 0.152
+0.10%
$ -- $ 531
Apr 27, 11 AM $ 0.152
+0.00%
$ -- $ 560
Apr 27, 10 AM $ 0.152
-0.14%
$ -- $ 606
Apr 27, 9 AM $ 0.152
-0.09%
$ -- $ 594
Apr 27, 8 AM $ 0.151
-2.30%
$ -- $ 567
Apr 27, 7 AM $ 0.155
-0.09%
$ -- $ 439
Apr 27, 6 AM $ 0.155
+0.00%
$ -- $ 448
Apr 27, 5 AM $ 0.156
+0.30%
$ -- $ 462
Apr 27, 4 AM $ 0.155
+0.89%
$ -- $ 448
Apr 27, 3 AM $ 0.152
+0.00%
$ -- $ 308
Apr 27, 2 AM $ 0.152
+0.00%
$ -- $ 300
Apr 27, 1 AM $ 0.152
+0.13%
$ -- $ 294
Apr 27, 12 AM $ 0.152
+0.19%
$ -- $ 294
Apr 26, 11 PM $ 0.152
-0.07%
$ -- $ 245
Apr 26, 7 PM $ 0.152
-0.19%
$ -- $ 251
Apr 26, 4 PM $ 0.153
-0.49%
$ -- $ 239
Apr 26, 3 PM $ 0.153
-0.03%
$ -- $ 209
Apr 26, 2 PM $ 0.153
-0.10%
$ -- $ 303
Download