ETHA Lend Historical Data

ETHA
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000691
+0.00%
$ 20,605 $ 1
Apr 13 $ 0.000691
+0.00%
$ 20,605 $ 1
Apr 6 $ 0.000691
+0.00%
$ 20,604 $ 1
Mar 30 $ 0.000691
+0.00%
$ 20,604 $ 1
Mar 23 $ 0.000691
+583.95%
$ 20,604 $ 1
Mar 16 $ 0.000101
+0.00%
$ 3,013 $ 0
Mar 9 $ 0.000101
+0.00%
$ 3,013 $ 0
Mar 2 $ 0.000101
-85.57%
$ 3,013 $ 1
Feb 23 $ 0.0007
+314.07%
$ 20,874 $ 1
Feb 16 $ 0.000558
+0.00%
$ 5,041 $ 1
Feb 9 $ 0.000558
+0.00%
$ 16,651 $ 1
Feb 2 $ 0.000558
+0.00%
$ 16,651 $ 1
Jan 26 $ 0.000558
-27.49%
$ 16,651 $ 1
Jan 19 $ 0.00077
-9.35%
$ 22,965 $ 4
Jan 12 $ 0.000849
+0.00%
$ 25,333 $ 1
Jan 5 $ 0.000849
+0.00%
$ 25,333 $ 1
Dec 29 $ 0.000849
+0.00%
$ 25,333 $ 7
Dec 22 $ 0.000849
+0.00%
$ 25,333 $ 39
Dec 15 $ 0.000849
+0.00%
$ 25,333 $ 39
Dec 8 $ 0.000849
+0.00%
$ 25,333 $ 39
Dec 1 $ 0.000849
+0.00%
$ 25,333 $ 39
Nov 24 $ 0.000849
-0.07%
$ 25,333 $ 39
Nov 17 $ 0.00085
+0.00%
$ 25,351 $ 39
Nov 10 $ 0.00085
-5.56%
$ 25,351 $ 39
Nov 3 $ 0.0009
-5.08%
$ 26,842 $ 39
Oct 27 $ 0.000948
+0.00%
$ 28,278 $ 39
Oct 20 $ 0.000948
-0.14%
$ 28,278 $ 39
Oct 13 $ 0.000948
-0.20%
$ 28,319 $ 39
Oct 6 $ 0.00095
-13.64%
$ 28,333 $ 39
Sep 29 $ 0.0011
+0.00%
$ 32,807 $ 39
Sep 22 $ 0.0011
+0.00%
$ 32,807 $ 39
Sep 15 $ 0.0011
-15.38%
$ 32,807 $ 39
Sep 8 $ 0.00132
-24.57%
$ 38,772 $ 39
Sep 1 $ 0.000557
+0.00%
$ 52,193 $ 39
Aug 25 $ 0.000557
-38.11%
$ 16,612 $ 46
Aug 18 $ 0.00199
-15.33%
$ 26,842 $ 39
Aug 11 $ 0.00236
+0.00%
$ 70,243 $ 45
Aug 4 $ 0.00236
+0.00%
$ 70,243 $ 39
Jul 28 $ 0.00236
+0.00%
$ 70,243 $ 45
Jul 21 $ 0.00236
+0.00%
$ 70,243 $ 39
Jul 14 $ 0.00236
+0.00%
$ 70,243 $ 39
Jul 7 $ 0.00236
+0.00%
$ 70,243 $ 39
Jun 30 $ 0.00236
-0.35%
$ 70,243 $ 39
Jun 23 $ 0.00236
-0.35%
$ 70,489 $ 39
Jun 16 $ 0.00237
+0.00%
$ 70,734 $ 39
Jun 9 $ 0.00237
+113.65%
$ 70,734 $ 39
Jun 2 $ 0.00111
+0.00%
$ 33,108 $ 39
May 26 $ 0.00111
-53.69%
$ 33,108 $ 45
May 19 $ 0.0024
+0.00%
$ 71,487 $ 39
May 12 $ 0.0024
+0.10%
$ 71,487 $ 39
Download