ETHA Lend Historical Data

ETHA Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $0.0024
+0.00%
$71,487 $6
May 30, 2025 $0.0024
+0.00%
$71,487 $6
May 29, 2025 $0.0024
+0.00%
$71,487 $6
May 28, 2025 $0.0024
+0.00%
$71,487 $6
May 27, 2025 $0.0024
+0.00%
$71,487 $6
May 26, 2025 $0.0024
+0.00%
$71,487 $6
May 25, 2025 $0.0024
+0.00%
$71,487 $6
May 24, 2025 $0.0024
+0.00%
$71,487 $6
May 23, 2025 $0.0024
+0.00%
$71,487 $6
May 22, 2025 $0.0024
+0.00%
$71,487 $6
May 21, 2025 $0.0024
+0.00%
$71,487 $6
May 20, 2025 $0.0024
+0.00%
$71,487 $6
May 19, 2025 $0.0024
+0.00%
$71,487 $6
May 18, 2025 $0.0024
+0.00%
$71,487 $6
May 17, 2025 $0.0024
+0.00%
$71,487 $6
May 16, 2025 $0.0024
+0.00%
$71,487 $6
May 15, 2025 $0.0024
+0.11%
$71,487 $6
May 14, 2025 $0.00239
-0.04%
$71,376 $6
May 13, 2025 $0.00239
-0.18%
$71,352 $6
May 12, 2025 $0.0024
+0.12%
$71,504 $7
May 11, 2025 $0.0024
+0.05%
$71,500 $7
May 10, 2025 $0.00239
-0.04%
$71,390 $6
May 9, 2025 $0.0024
+0.15%
$71,441 $6
May 8, 2025 $0.00239
-0.28%
$71,339 $6
May 7, 2025 $0.0024
+0.13%
$71,584 $7
May 6, 2025 $0.0024
-0.02%
$71,474 $6
May 5, 2025 $0.0024
-0.02%
$71,487 $7
May 4, 2025 $0.0024
+0.00%
$71,497 $6
May 3, 2025 $0.0024
+0.00%
$71,497 $6
May 2, 2025 $0.0024
+0.00%
$71,497 $6
May 1, 2025 $0.0024
+0.00%
$71,497 $6
Apr 30, 2025 $0.0024
+0.00%
$71,497 $6
Apr 29, 2025 $0.0024
+0.00%
$-- $6
Apr 28, 2025 $0.0024
+0.00%
$71,497 $6
Apr 27, 2025 $0.0024
+0.00%
$71,497 $6
Apr 26, 2025 $0.0024
+0.00%
$71,497 $6
Apr 25, 2025 $0.0024
-0.11%
$71,497 $6
Apr 24, 2025 $0.0024
+0.00%
$71,579 $6
Apr 23, 2025 $0.0024
+0.00%
$71,579 $6
Apr 22, 2025 $0.0024
+0.00%
$71,579 $6
Apr 21, 2025 $0.0024
+0.00%
$71,579 $6
Apr 20, 2025 $0.0024
+0.00%
$71,579 $6
Apr 19, 2025 $0.0024
+0.00%
$71,579 $6
Apr 18, 2025 $0.0024
+0.00%
$71,579 $6
Apr 17, 2025 $0.0024
+0.00%
$71,579 $6
Apr 16, 2025 $0.0024
+0.00%
$71,579 $6
Apr 15, 2025 $0.0024
+0.00%
$71,579 $6
Apr 14, 2025 $0.0024
+0.00%
$71,579 $6
Apr 13, 2025 $0.0024
+0.00%
$71,579 $6
Apr 12, 2025 $0.0024
+0.00%
$71,579 $6