ETHA Lend Historical Data

ETHA Page 11
Date Close Price change Market cap Trading volume
Apr 11, 2025 $0.0024
+0.00%
$71,579 $6
Apr 10, 2025 $0.0024
+0.00%
$71,579 $6
Apr 9, 2025 $0.0024
+0.00%
$71,579 $8
Apr 8, 2025 $0.0024
+0.00%
$71,579 $27
Apr 7, 2025 $0.0024
+0.00%
$71,579 $20
Apr 6, 2025 $0.0024
+0.00%
$71,579 $8
Apr 5, 2025 $0.0024
+0.00%
$71,579 $6
Apr 4, 2025 $0.0024
+0.00%
$71,579 $6
Apr 3, 2025 $0.0024
+0.00%
$71,579 $6
Apr 2, 2025 $0.0024
+0.00%
$71,579 $6
Apr 1, 2025 $0.0024
+0.00%
$71,579 $6
Mar 31, 2025 $0.0024
+0.00%
$71,579 $7
Mar 30, 2025 $0.0024
+0.00%
$71,579 $6
Mar 29, 2025 $0.0024
+0.00%
$71,579 $6
Mar 28, 2025 $0.0024
+0.00%
$71,579 $6
Mar 27, 2025 $0.0024
+0.00%
$71,579 $6
Mar 26, 2025 $0.0024
+0.00%
$71,579 $6
Mar 25, 2025 $0.0024
+0.00%
$71,579 $6
Mar 24, 2025 $0.0024
+0.00%
$71,579 $7
Mar 23, 2025 $0.0024
+0.00%
$71,579 $6
Mar 22, 2025 $0.0024
+0.00%
$71,579 $6
Mar 21, 2025 $0.0024
+0.00%
$71,579 $6
Mar 20, 2025 $0.0024
+0.00%
$71,579 $6
Mar 19, 2025 $0.0024
+0.00%
$71,579 $6
Mar 18, 2025 $0.0024
+0.00%
$71,579 $6
Mar 17, 2025 $0.0024
+0.00%
$71,579 $7
Mar 16, 2025 $0.0024
+0.00%
$71,579 $6
Mar 15, 2025 $0.0024
+0.00%
$71,579 $6
Mar 14, 2025 $0.0024
+0.00%
$71,579 $6
Mar 13, 2025 $0.0024
+0.00%
$71,579 $6
Mar 12, 2025 $0.0024
+0.00%
$71,579 $6
Mar 11, 2025 $0.0024
+0.00%
$71,579 $6
Mar 10, 2025 $0.00136
-43.51%
$40,436 $11
Mar 8, 2025 $0.0024
+100.00%
$-- $7
Mar 7, 2025 $0.0012
+0.00%
$35,789 $6
Mar 6, 2025 $0.0012
+0.00%
$35,789 $6
Mar 5, 2025 $0.0012
+0.00%
$35,789 $6
Mar 4, 2025 $0.0012
+0.00%
$35,789 $6
Mar 3, 2025 $0.0012
+0.00%
$35,789 $8
Mar 2, 2025 $0.0012
+0.00%
$35,789 $6
Mar 1, 2025 $0.0012
+0.00%
$35,789 $6
Feb 28, 2025 $0.0012
+0.00%
$35,789 $6
Feb 27, 2025 $0.0012
-55.56%
$35,789 $7
Feb 26, 2025 $0.0027
+0.00%
$80,526 $6
Feb 25, 2025 $0.0027
+0.00%
$80,526 $6
Feb 24, 2025 $0.0027
+0.00%
$80,526 $8
Feb 23, 2025 $0.0027
+0.00%
$80,526 $6
Feb 22, 2025 $0.0027
+0.00%
$80,526 $6
Feb 21, 2025 $0.0027
+0.00%
$80,526 $6
Feb 20, 2025 $0.0027
+109.30%
$80,526 $12