ETHA Lend Historical Data

ETHA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.00196
-1.94%
$ 58,459 $ 3
Dec 18, 2024 $ 0.002
-0.06%
$ 59,738 $ 6
Dec 17, 2024 $ 0.00203
-2.74%
$ 60,485 $ 1
Dec 16, 2024 $ 0.00208
-3.57%
$ 61,931 $ 1
Dec 15, 2024 $ 0.00212
-4.49%
$ 63,297 $ 2
Dec 14, 2024 $ 0.00241
-10.23%
$ 72,006 $ 21
Dec 13, 2024 $ 0.00269
+56.05%
$ 80,226 $ 32
Dec 12, 2024 $ 0.00172
-23.39%
$ 51,427 $ 9
Dec 11, 2024 $ 0.00225
+38.96%
$ 67,228 $ 35
Dec 10, 2024 $ 0.00162
+37.45%
$ 48,389 $ 8
Dec 9, 2024 $ 0.00121
+7.72%
$ 36,088 $ 7
Dec 8, 2024 $ 0.00112
-71.97%
$ 33,443 $ 9
Dec 7, 2024 $ 0.004
+0.00%
$ 119,298 $ 6
Dec 6, 2024 $ 0.004
+0.00%
$ 119,298 $ 6
Dec 5, 2024 $ 0.004
+0.00%
$ 119,298 $ 6
Dec 4, 2024 $ 0.004
+0.00%
$ 119,298 $ 6
Dec 3, 2024 $ 0.00118
-12.94%
$ 35,330 $ 7
Dec 2, 2024 $ 0.00135
+0.90%
$ 40,202 $ 5
Dec 1, 2024 $ 0.00134
+35.53%
$ 40,075 $ 81
Nov 30, 2024 $ 0.000998
-75.05%
$ 29,759 $ 3
Nov 29, 2024 $ 0.004
+0.00%
$ 119,298 $ 6
Nov 28, 2024 $ 0.004
+310.50%
$ 119,298 $ 6
Nov 27, 2024 $ 0.000957
+4.17%
$ 28,542 $ 1
Nov 26, 2024 $ 0.000917
+2.57%
$ 27,336 $ 1
Nov 25, 2024 $ 0.000937
-3.18%
$ 26,686 $ 1
Nov 24, 2024 $ 0.00105
+10.38%
$ 31,275 $ 3
Nov 23, 2024 $ 0.000953
+0.49%
$ 28,416 $ 2
Nov 22, 2024 $ 0.000946
+3.39%
$ 28,215 $ 1
Nov 21, 2024 $ 0.000914
+1.49%
$ 27,269 $ 1
Nov 20, 2024 $ 0.000899
-5.02%
$ 27,113 $ 1
Nov 19, 2024 $ 0.000947
-22.24%
$ 28,233 $ 12
Nov 18, 2024 $ 0.00122
-2.87%
$ 36,301 $ 3
Nov 17, 2024 $ 0.00125
+1.05%
$ 37,373 $ 10
Nov 16, 2024 $ 0.00124
+18.52%
$ 36,985 $ 8
Nov 15, 2024 $ 0.00105
+4.63%
$ 31,207 $ 8
Nov 14, 2024 $ 0.001
-5.41%
$ 29,824 $ 7
Nov 13, 2024 $ 0.00106
-21.86%
$ 31,531 $ 8
Nov 12, 2024 $ 0.00135
+31.04%
$ 40,290 $ 8
Nov 11, 2024 $ 0.00103
-1.19%
$ 30,747 $ 7
Nov 10, 2024 $ 0.00104
-18.46%
$ 31,119 $ 8
Nov 9, 2024 $ 0.00128
+0.89%
$ 38,163 $ 0
Nov 8, 2024 $ 0.00127
+25.03%
$ 37,747 $ 79
Nov 7, 2024 $ 0.00101
-92.78%
$ 30,166 $ 69
Nov 6, 2024 $ 0.014
+0.00%
$ 417,542 $ 6
Nov 5, 2024 $ 0.014
+0.00%
$ 417,542 $ 6
Nov 4, 2024 $ 0.014
+454.25%
$ 417,542 $ 7
Nov 3, 2024 $ 0.00252
+25.14%
$ 75,053 $ 23
Nov 2, 2024 $ 0.00201
+0.00%
$ 59,977 $ 6
Nov 1, 2024 $ 0.00201
-11.00%
$ 59,977 $ 11
Oct 31, 2024 $ 0.00225
-7.48%
$ 66,986 $ 1