ETHA Lend Historical Data

ETHA Page 12
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $0.00129
+0.00%
$38,474 $6
Feb 18, 2025 $0.00129
+0.00%
$38,474 $6
Feb 17, 2025 $0.00129
+0.00%
$38,474 $8
Feb 16, 2025 $0.00129
+0.00%
$38,474 $6
Feb 15, 2025 $0.00129
+0.00%
$38,474 $6
Feb 14, 2025 $0.00129
+0.00%
$38,474 $6
Feb 13, 2025 $0.00129
+0.00%
$38,474 $6
Feb 12, 2025 $0.00129
+0.00%
$38,474 $6
Feb 11, 2025 $0.00129
+0.00%
$38,474 $6
Feb 10, 2025 $0.00129
+0.00%
$38,474 $8
Feb 9, 2025 $0.00129
+0.00%
$38,474 $6
Feb 8, 2025 $0.00129
-55.52%
$38,474 $8
Feb 7, 2025 $0.0029
+0.00%
$86,491 $6
Feb 6, 2025 $0.0029
+0.00%
$86,491 $6
Feb 5, 2025 $0.0029
+0.00%
$86,491 $6
Feb 4, 2025 $0.0029
+0.00%
$86,491 $6
Feb 3, 2025 $0.0111
+281.75%
$330,177 $54
Feb 2, 2025 $0.0029
+0.00%
$86,491 $6
Feb 1, 2025 $0.0029
+0.00%
$86,491 $6
Jan 31, 2025 $0.0013
+0.00%
$38,742 $8
Jan 30, 2025 $0.0036
+0.00%
$107,368 $6
Jan 29, 2025 $0.0036
+0.00%
$107,368 $6
Jan 28, 2025 $0.0036
+0.00%
$107,368 $6
Jan 27, 2025 $0.0036
+0.00%
$107,368 $8
Jan 26, 2025 $0.0036
+0.00%
$107,368 $6
Jan 25, 2025 $0.0036
+0.00%
$107,368 $6
Jan 24, 2025 $0.0036
+2.62%
$107,368 $6
Jan 23, 2025 $0.00351
+63.21%
$104,630 $7
Jan 22, 2025 $0.00216
-0.69%
$64,388 $1
Jan 21, 2025 $0.00217
+1.16%
$64,824 $1
Jan 20, 2025 $0.00216
+45.02%
$64,318 $2
Jan 19, 2025 $0.00149
-32.10%
$44,351 $10
Jan 18, 2025 $0.0022
-1.19%
$65,638 $1
Jan 17, 2025 $0.00222
+99.79%
$66,141 $1
Jan 16, 2025 $0.00213
-2.73%
$63,443 $0
Jan 15, 2025 $0.00224
+5.61%
$66,861 $1
Jan 14, 2025 $0.00212
+3.51%
$63,195 $2
Jan 13, 2025 $0.00207
-43.46%
$61,713 $2
Jan 12, 2025 $0.00366
+0.00%
$109,157 $6
Jan 11, 2025 $0.00366
+52.63%
$109,157 $10
Jan 10, 2025 $0.00239
+4.64%
$71,386 $1
Jan 9, 2025 $0.00229
-37.40%
$68,331 $6
Jan 8, 2025 $0.00366
+0.00%
$109,157 $6
Jan 7, 2025 $0.00366
+0.00%
$109,157 $6
Jan 6, 2025 $0.00366
+0.00%
$109,157 $6
Jan 5, 2025 $0.00366
+53.88%
$109,157 $6
Jan 4, 2025 $0.00238
+31.04%
$70,920 $16
Jan 3, 2025 $0.00182
+1.31%
$54,140 $1
Jan 2, 2025 $0.00179
+0.21%
$53,378 $1
Jan 1, 2025 $0.00179
+4.67%
$53,316 $1