ETHA Lend Historical Data

ETHA Page 13
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.00171
+70.64%
$50,894 $1
Dec 30, 2024 $0.001
+0.00%
$29,824 $6
Dec 29, 2024 $0.001
-44.81%
$29,824 $6
Dec 28, 2024 $0.00181
+1.46%
$53,892 $1
Dec 27, 2024 $0.00179
+2.38%
$53,293 $2
Dec 26, 2024 $0.00174
-52.44%
$51,967 $2
Dec 25, 2024 $0.00182
-0.11%
$54,406 $1
Dec 24, 2024 $0.00182
-54.38%
$54,419 $1
Dec 23, 2024 $0.004
+0.00%
$119,298 $6
Dec 22, 2024 $0.00178
+5.06%
$53,145 $1
Dec 21, 2024 $0.0017
-7.76%
$50,720 $2
Dec 20, 2024 $0.00186
-4.93%
$55,549 $36
Dec 19, 2024 $0.00196
-1.94%
$58,459 $3
Dec 18, 2024 $0.002
-0.06%
$59,738 $6
Dec 17, 2024 $0.00203
-2.74%
$60,485 $1
Dec 16, 2024 $0.00208
-3.57%
$61,931 $1
Dec 15, 2024 $0.00212
-4.49%
$63,297 $2
Dec 14, 2024 $0.00241
-10.23%
$72,006 $21
Dec 13, 2024 $0.00269
+56.05%
$80,226 $32
Dec 12, 2024 $0.00172
-23.39%
$51,427 $9
Dec 11, 2024 $0.00225
+38.96%
$67,228 $35
Dec 10, 2024 $0.00162
+37.45%
$48,389 $8
Dec 9, 2024 $0.00121
+7.72%
$36,088 $7
Dec 8, 2024 $0.00112
-71.97%
$33,443 $9
Dec 7, 2024 $0.004
+0.00%
$119,298 $6
Dec 6, 2024 $0.004
+0.00%
$119,298 $6
Dec 5, 2024 $0.004
+0.00%
$119,298 $6
Dec 4, 2024 $0.004
+0.00%
$119,298 $6
Dec 3, 2024 $0.00118
-12.94%
$35,330 $7
Dec 2, 2024 $0.00135
+0.90%
$40,202 $5
Dec 1, 2024 $0.00134
+35.53%
$40,075 $81
Nov 30, 2024 $0.000998
-75.05%
$29,759 $3
Nov 29, 2024 $0.004
+0.00%
$119,298 $6
Nov 28, 2024 $0.004
+310.50%
$119,298 $6
Nov 27, 2024 $0.000957
+4.17%
$28,542 $1
Nov 26, 2024 $0.000917
+2.57%
$27,336 $1
Nov 25, 2024 $0.000937
-3.18%
$26,686 $1
Nov 24, 2024 $0.00105
+10.38%
$31,275 $3
Nov 23, 2024 $0.000953
+0.49%
$28,416 $2
Nov 22, 2024 $0.000946
+3.39%
$28,215 $1
Nov 21, 2024 $0.000914
+1.49%
$27,269 $1
Nov 20, 2024 $0.000899
-5.02%
$27,113 $1
Nov 19, 2024 $0.000947
-22.24%
$28,233 $12
Nov 18, 2024 $0.00122
-2.87%
$36,301 $3
Nov 17, 2024 $0.00125
+1.05%
$37,373 $10
Nov 16, 2024 $0.00124
+18.52%
$36,985 $8
Nov 15, 2024 $0.00105
+4.63%
$31,207 $8
Nov 14, 2024 $0.001
-5.41%
$29,824 $7
Nov 13, 2024 $0.00106
-21.86%
$31,531 $8
Nov 12, 2024 $0.00135
+31.04%
$40,290 $8