ETHA Lend Historical Data

ETHA Page 13
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.0037
-5.02%
$ 110,477 $ 14,389
Sep 9, 2024 $ 0.0038
+26.51%
$ 113,333 $ 20,522
Sep 8, 2024 $ 0.003
+0.11%
$ 89,583 $ 14,090
Sep 7, 2024 $ 0.003
-0.16%
$ 89,487 $ 12,944
Sep 6, 2024 $ 0.00301
-6.12%
$ 89,633 $ 15,754
Sep 5, 2024 $ 0.0032
+3.27%
$ 95,481 $ 25,975
Sep 4, 2024 $ 0.0031
-0.06%
$ 92,514 $ 36,882
Sep 3, 2024 $ 0.0031
-8.71%
$ 92,567 $ 48,364
Sep 2, 2024 $ 0.0035
-2.83%
$ 104,426 $ 35,703
Sep 1, 2024 $ 0.0036
+2.81%
$ 107,469 $ 18,811
Aug 31, 2024 $ 0.0035
+2.83%
$ 104,527 $ 10,833
Aug 30, 2024 $ 0.00341
+0.08%
$ 101,646 $ 11,866
Aug 29, 2024 $ 0.00341
+5.28%
$ 101,565 $ 10,349
Aug 28, 2024 $ 0.00323
-2.98%
$ 96,468 $ 5,317
Aug 27, 2024 $ 0.00333
-1.94%
$ 99,430 $ 9,646
Aug 26, 2024 $ 0.0034
+0.01%
$ 101,401 $ 10,688
Aug 25, 2024 $ 0.0034
-1.46%
$ 101,394 $ 5,656
Aug 24, 2024 $ 0.00345
-9.38%
$ 102,898 $ 4,984
Aug 23, 2024 $ 0.00381
-0.25%
$ 113,550 $ 14,727
Aug 22, 2024 $ 0.00382
+7.76%
$ 113,829 $ 12,308
Aug 21, 2024 $ 0.00354
-2.22%
$ 105,632 $ 11,125
Aug 20, 2024 $ 0.00362
-5.52%
$ 108,026 $ 8,162
Aug 19, 2024 $ 0.00383
+7.53%
$ 114,341 $ 8,353
Aug 18, 2024 $ 0.00357
-4.98%
$ 106,333 $ 7,462
Aug 17, 2024 $ 0.00375
+4.18%
$ 111,859 $ 5,332
Aug 16, 2024 $ 0.00351
-10.49%
$ 104,793 $ 10,586
Aug 15, 2024 $ 0.00393
+3.43%
$ 117,082 $ 7,214
Aug 14, 2024 $ 0.0038
-6.34%
$ 113,238 $ 8,214
Aug 13, 2024 $ 0.00405
+6.00%
$ 120,861 $ 14,774
Aug 12, 2024 $ 0.0039
-1.93%
$ 116,307 $ 8,628
Aug 11, 2024 $ 0.00398
+0.72%
$ 118,609 $ 12,930
Aug 10, 2024 $ 0.00391
-1.68%
$ 116,746 $ 11,008
Aug 9, 2024 $ 0.00393
+15.55%
$ 117,174 $ 8,679
Aug 8, 2024 $ 0.0034
+1.97%
$ 101,374 $ 14,948
Aug 7, 2024 $ 0.00333
+0.89%
$ 99,298 $ 40,300
Aug 6, 2024 $ 0.00336
+6.95%
$ 100,207 $ 21,364
Aug 5, 2024 $ 0.00315
-23.19%
$ 93,953 $ 33,152
Aug 4, 2024 $ 0.0041
-6.16%
$ 122,306 $ 13,116
Aug 3, 2024 $ 0.00434
+7.71%
$ 129,299 $ 12,364
Aug 2, 2024 $ 0.00403
-16.44%
$ 120,051 $ 14,645
Aug 1, 2024 $ 0.00481
-9.87%
$ 143,434 $ 4,994
Jul 31, 2024 $ 0.00533
+21.20%
$ 159,041 $ 7,945
Jul 30, 2024 $ 0.0045
-11.04%
$ 134,210 $ 4,786
Jul 29, 2024 $ 0.00507
-19.58%
$ 151,075 $ 3,369
Jul 28, 2024 $ 0.0063
+5.58%
$ 187,834 $ 27,353
Jul 27, 2024 $ 0.00596
+2.85%
$ 177,873 $ 27,125
Jul 26, 2024 $ 0.00581
-2.92%
$ 173,280 $ 26,068
Jul 25, 2024 $ 0.00599
+2.72%
$ 178,708 $ 26,336
Jul 24, 2024 $ 0.00584
+1.64%
$ 174,099 $ 32,030
Jul 23, 2024 $ 0.00574
+18.22%
$ 171,152 $ 12,207