ETHA Lend Historical Data

ETHA Page 16
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $0.00434
+7.71%
$129,299 $12,364
Aug 2, 2024 $0.00403
-16.44%
$120,051 $14,645
Aug 1, 2024 $0.00481
-9.87%
$143,434 $4,994
Jul 31, 2024 $0.00533
+21.20%
$159,041 $7,945
Jul 30, 2024 $0.0045
-11.04%
$134,210 $4,786
Jul 29, 2024 $0.00507
-19.58%
$151,075 $3,369
Jul 28, 2024 $0.0063
+5.58%
$187,834 $27,353
Jul 27, 2024 $0.00596
+2.85%
$177,873 $27,125
Jul 26, 2024 $0.00581
-2.92%
$173,280 $26,068
Jul 25, 2024 $0.00599
+2.72%
$178,708 $26,336
Jul 24, 2024 $0.00584
+1.64%
$174,099 $32,030
Jul 23, 2024 $0.00574
+18.22%
$171,152 $12,207
Jul 22, 2024 $0.00485
-13.18%
$144,774 $34,373
Jul 21, 2024 $0.0056
+14.56%
$166,868 $26,415
Jul 20, 2024 $0.00488
-5.54%
$145,665 $25,866
Jul 19, 2024 $0.00517
-9.58%
$154,225 $32,776
Jul 18, 2024 $0.00572
+12.07%
$170,506 $25,845
Jul 17, 2024 $0.00513
+6.63%
$152,944 $18,639
Jul 16, 2024 $0.00481
-17.06%
$143,601 $29,074
Jul 15, 2024 $0.00581
+11.74%
$173,190 $36,195
Jul 14, 2024 $0.00505
-0.62%
$150,658 $36,982
Jul 13, 2024 $0.00508
+0.85%
$151,598 $26,302
Jul 12, 2024 $0.00504
+3.95%
$150,315 $26,376
Jul 11, 2024 $0.00484
+5.39%
$144,472 $58,914
Jul 10, 2024 $0.0046
+4.23%
$137,078 $28,889
Jul 9, 2024 $0.00441
-13.31%
$131,624 $33,029
Jul 8, 2024 $0.00508
+22.46%
$151,568 $26,649
Jul 7, 2024 $0.00455
+7.43%
$135,623 $53,856
Jul 6, 2024 $0.00427
-2.36%
$127,251 $32,466
Jul 5, 2024 $0.00437
-0.67%
$130,254 $32,699
Jul 4, 2024 $0.00529
+12.24%
$157,741 $37,221
Jul 3, 2024 $0.00471
-2.61%
$140,522 $33,766
Jul 2, 2024 $0.00484
-12.36%
$144,409 $30,757
Jul 1, 2024 $0.00552
+4.06%
$164,601 $26,478
Jun 30, 2024 $0.0053
+5.87%
$158,123 $56,398
Jun 29, 2024 $0.00502
-16.17%
$149,583 $31,978
Jun 28, 2024 $0.00599
-9.40%
$178,559 $26,098
Jun 27, 2024 $0.00659
-1.61%
$196,603 $26,003
Jun 26, 2024 $0.0067
-0.13%
$199,913 $26,356
Jun 25, 2024 $0.00671
-3.02%
$200,211 $26,799
Jun 24, 2024 $0.00692
+34.89%
$206,474 $26,069
Jun 23, 2024 $0.00514
-2.71%
$153,280 $31,297
Jun 22, 2024 $0.00526
+1.19%
$157,010 $28,949
Jun 21, 2024 $0.0052
-9.03%
$155,144 $30,756
Jun 20, 2024 $0.00573
+6.74%
$170,877 $32,179
Jun 19, 2024 $0.00537
-18.32%
$159,818 $27,849
Jun 18, 2024 $0.00656
-13.74%
$195,618 $25,651
Jun 17, 2024 $0.00758
+22.83%
$226,218 $25,919
Jun 16, 2024 $0.00618
+8.96%
$184,204 $40,376
Jun 15, 2024 $0.00565
+0.22%
$168,489 $33,491