ETHA Lend Historical Data

ETHA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.00873
-11.43%
$ 260,286 $ 47,644
Apr 23, 2024 $ 0.00984
-6.53%
$ 293,597 $ 56,228
Apr 22, 2024 $ 0.0105
+4.49%
$ 313,999 $ 62,473
Apr 21, 2024 $ 0.0101
+6.07%
$ 300,499 $ 62,079
Apr 20, 2024 $ 0.00951
+7.32%
$ 274,048 $ 65,764
Apr 19, 2024 $ 0.00886
+1.37%
$ 255,448 $ 62,217
Apr 18, 2024 $ 0.00875
-0.37%
$ 252,264 $ 62,118
Apr 17, 2024 $ 0.00878
+2.17%
$ 253,119 $ 60,565
Apr 16, 2024 $ 0.00859
-13.26%
$ 247,609 $ 60,157
Apr 15, 2024 $ 0.00994
+22.21%
$ 286,378 $ 71,784
Apr 14, 2024 $ 0.00813
-0.82%
$ 234,446 $ 55,608
Apr 13, 2024 $ 0.00819
-8.18%
$ 236,079 $ 58,314
Apr 12, 2024 $ 0.00891
-13.46%
$ 256,884 $ 57,013
Apr 11, 2024 $ 0.0103
+9.22%
$ 296,753 $ 29,990
Apr 10, 2024 $ 0.00942
-7.28%
$ 271,423 $ 59,982
Apr 9, 2024 $ 0.0102
-14.33%
$ 292,779 $ 64,332
Apr 8, 2024 $ 0.0114
-14.17%
$ 328,580 $ 70,140
Apr 7, 2024 $ 0.0133
+17.74%
$ 382,784 $ 71,985
Apr 6, 2024 $ 0.0112
+2.41%
$ 324,243 $ 53,579
Apr 5, 2024 $ 0.011
-5.24%
$ 316,588 $ 63,178
Apr 4, 2024 $ 0.0116
+5.64%
$ 334,309 $ 67,805
Apr 3, 2024 $ 0.011
-6.78%
$ 317,070 $ 66,851
Apr 2, 2024 $ 0.0118
-3.28%
$ 340,360 $ 60,596
Apr 1, 2024 $ 0.0122
-6.55%
$ 351,170 $ 74,383
Mar 31, 2024 $ 0.013
+10.79%
$ 375,520 $ 61,452
Mar 30, 2024 $ 0.0118
+3.57%
$ 339,128 $ 61,394
Mar 29, 2024 $ 0.0114
-5.41%
$ 328,073 $ 60,392
Mar 28, 2024 $ 0.012
-6.18%
$ 346,587 $ 72,607
Mar 27, 2024 $ 0.0128
-3.00%
$ 369,777 $ 78,979
Mar 26, 2024 $ 0.0132
+1.80%
$ 381,760 $ 75,018
Mar 25, 2024 $ 0.013
+6.42%
$ 374,633 $ 79,925
Mar 24, 2024 $ 0.0122
-6.81%
$ 351,314 $ 75,272
Mar 23, 2024 $ 0.0131
+2.06%
$ 376,338 $ 74,558
Mar 22, 2024 $ 0.0128
-12.70%
$ 369,099 $ 76,074
Mar 21, 2024 $ 0.0147
+8.05%
$ 423,467 $ 77,960
Mar 20, 2024 $ 0.0136
+1.68%
$ 391,111 $ 81,189
Mar 19, 2024 $ 0.0134
-1.22%
$ 385,922 $ 95,744
Mar 18, 2024 $ 0.0135
-4.44%
$ 390,357 $ 85,170
Mar 17, 2024 $ 0.0142
+5.97%
$ 408,021 $ 90,420
Mar 16, 2024 $ 0.0132
-20.31%
$ 380,526 $ 87,872
Mar 15, 2024 $ 0.0166
+11.17%
$ 477,256 $ 94,443
Mar 14, 2024 $ 0.0149
-1.37%
$ 428,778 $ 73,250
Mar 13, 2024 $ 0.0151
-8.71%
$ 434,801 $ 70,298
Mar 12, 2024 $ 0.0165
+8.94%
$ 474,510 $ 77,850
Mar 11, 2024 $ 0.0151
-0.37%
$ 434,632 $ 84,897
Mar 10, 2024 $ 0.0151
-4.41%
$ 436,031 $ 85,445
Mar 9, 2024 $ 0.0158
-3.83%
$ 456,074 $ 87,255
Mar 8, 2024 $ 0.0166
-2.70%
$ 477,343 $ 82,099
Mar 7, 2024 $ 0.017
+12.37%
$ 489,256 $ 88,376
Mar 6, 2024 $ 0.0151
+1.26%
$ 435,297 $ 87,350