ETHA Lend Historical Data

ETHA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $0.00562
-10.35%
$167,485 $33,104
Jun 13, 2024 $0.00626
-2.33%
$186,639 $28,438
Jun 12, 2024 $0.00649
+13.70%
$193,590 $27,486
Jun 11, 2024 $0.00571
+3.49%
$170,168 $55,855
Jun 10, 2024 $0.00552
-0.82%
$164,578 $29,608
Jun 9, 2024 $0.00556
-1.61%
$165,878 $30,314
Jun 8, 2024 $0.00565
-7.27%
$168,511 $55,111
Jun 7, 2024 $0.00609
+0.67%
$181,620 $19,003
Jun 6, 2024 $0.00605
-7.37%
$180,425 $33,982
Jun 5, 2024 $0.00653
-1.95%
$194,754 $63,327
Jun 4, 2024 $0.00666
+1.47%
$198,634 $47,143
Jun 3, 2024 $0.00655
-3.53%
$195,343 $31,367
Jun 2, 2024 $0.0068
+4.04%
$202,667 $62,207
Jun 1, 2024 $0.00652
-0.54%
$194,602 $59,821
May 31, 2024 $0.00659
-2.46%
$196,620 $65,090
May 30, 2024 $0.00676
-7.41%
$201,561 $84,554
May 29, 2024 $0.0073
+12.37%
$217,548 $63,301
May 28, 2024 $0.00648
-15.75%
$193,410 $50,749
May 27, 2024 $0.0077
-2.30%
$229,689 $56,144
May 26, 2024 $0.00786
-1.44%
$234,512 $61,954
May 25, 2024 $0.00796
-3.97%
$237,382 $30,113
May 24, 2024 $0.00828
+12.20%
$246,967 $37,000
May 23, 2024 $0.00738
-0.30%
$220,122 $67,627
May 22, 2024 $0.00743
-33.39%
$221,742 $32,964
May 21, 2024 $0.0112
+5.96%
$333,944 $28,901
May 20, 2024 $0.0106
+44.81%
$315,334 $33,830
May 19, 2024 $0.00729
+5.70%
$217,503 $26,506
May 18, 2024 $0.0069
-0.05%
$205,791 $29,866
May 17, 2024 $0.00691
-12.68%
$206,166 $38,895
May 16, 2024 $0.00791
-2.07%
$235,955 $31,679
May 15, 2024 $0.00808
-2.73%
$241,076 $61,077
May 14, 2024 $0.00833
+4.87%
$248,337 $46,719
May 13, 2024 $0.00793
+0.05%
$236,391 $33,890
May 12, 2024 $0.00771
-3.26%
$229,945 $34,037
May 11, 2024 $0.00804
+2.87%
$239,683 $37,276
May 10, 2024 $0.00779
+0.11%
$232,250 $57,957
May 9, 2024 $0.00778
+2.74%
$232,060 $58,474
May 8, 2024 $0.00789
-3.20%
$235,193 $52,395
May 7, 2024 $0.00815
-4.49%
$243,094 $58,738
May 6, 2024 $0.00853
+3.03%
$254,455 $64,867
May 5, 2024 $0.00829
+6.65%
$247,096 $59,906
May 4, 2024 $0.00796
+6.92%
$237,522 $28,169
May 3, 2024 $0.00759
-9.05%
$226,231 $53,812
May 2, 2024 $0.00834
+7.41%
$248,718 $58,026
May 1, 2024 $0.00785
-1.35%
$231,515 $87,153
Apr 30, 2024 $0.00796
-0.60%
$237,544 $59,602
Apr 29, 2024 $0.00801
-1.61%
$238,983 $55,272
Apr 28, 2024 $0.00814
-2.77%
$242,800 $62,947
Apr 27, 2024 $0.00837
-3.27%
$249,580 $60,682
Apr 26, 2024 $0.00867
-3.71%
$258,514 $60,512