Coinranking
ETHA Lend Historical Data
ETHA
Page 18
| Date | | | ||
|---|---|---|---|---|
| Apr 25, 2024 | $0.009 | +3.18% | ||
| Apr 24, 2024 | $0.00873 | -11.43% | ||
| Apr 23, 2024 | $0.00984 | -6.53% | ||
| Apr 22, 2024 | $0.0105 | +4.49% | ||
| Apr 21, 2024 | $0.0101 | +6.07% | ||
| Apr 20, 2024 | $0.00951 | +7.32% | ||
| Apr 19, 2024 | $0.00886 | +1.37% | ||
| Apr 18, 2024 | $0.00875 | -0.37% | ||
| Apr 17, 2024 | $0.00878 | +2.17% | ||
| Apr 16, 2024 | $0.00859 | -13.26% | ||
| Apr 15, 2024 | $0.00994 | +22.21% | ||
| Apr 14, 2024 | $0.00813 | -0.82% | ||
| Apr 13, 2024 | $0.00819 | -8.18% | ||
| Apr 12, 2024 | $0.00891 | -13.46% | ||
| Apr 11, 2024 | $0.0103 | +9.22% | ||
| Apr 10, 2024 | $0.00942 | -7.28% | ||
| Apr 9, 2024 | $0.0102 | -14.33% | ||
| Apr 8, 2024 | $0.0114 | -14.17% | ||
| Apr 7, 2024 | $0.0133 | +17.74% | ||
| Apr 6, 2024 | $0.0112 | +2.41% | ||
| Apr 5, 2024 | $0.011 | -5.24% | ||
| Apr 4, 2024 | $0.0116 | +5.64% | ||
| Apr 3, 2024 | $0.011 | -6.78% | ||
| Apr 2, 2024 | $0.0118 | -3.28% | ||
| Apr 1, 2024 | $0.0122 | -6.55% | ||
| Mar 31, 2024 | $0.013 | +10.79% | ||
| Mar 30, 2024 | $0.0118 | +3.57% | ||
| Mar 29, 2024 | $0.0114 | -5.41% | ||
| Mar 28, 2024 | $0.012 | -6.18% | ||
| Mar 27, 2024 | $0.0128 | -3.00% | ||
| Mar 26, 2024 | $0.0132 | +1.80% | ||
| Mar 25, 2024 | $0.013 | +6.42% | ||
| Mar 24, 2024 | $0.0122 | -6.81% | ||
| Mar 23, 2024 | $0.0131 | +2.06% | ||
| Mar 22, 2024 | $0.0128 | -12.70% | ||
| Mar 21, 2024 | $0.0147 | +8.05% | ||
| Mar 20, 2024 | $0.0136 | +1.68% | ||
| Mar 19, 2024 | $0.0134 | -1.22% | ||
| Mar 18, 2024 | $0.0135 | -4.44% | ||
| Mar 17, 2024 | $0.0142 | +5.97% | ||
| Mar 16, 2024 | $0.0132 | -20.31% | ||
| Mar 15, 2024 | $0.0166 | +11.17% | ||
| Mar 14, 2024 | $0.0149 | -1.37% | ||
| Mar 13, 2024 | $0.0151 | -8.71% | ||
| Mar 12, 2024 | $0.0165 | +8.94% | ||
| Mar 11, 2024 | $0.0151 | -0.37% | ||
| Mar 10, 2024 | $0.0151 | -4.41% | ||
| Mar 9, 2024 | $0.0158 | -3.83% | ||
| Mar 8, 2024 | $0.0166 | -2.70% | ||
| Mar 7, 2024 | $0.017 | +12.37% | ||