ETHA Lend Historical Data

ETHA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.0151
+1.26%
$ 435,297 $ 87,350
Mar 5, 2024 $ 0.0149
+11.71%
$ 429,659 $ 104,144
Mar 4, 2024 $ 0.0134
-8.81%
$ 385,430 $ 102,060
Mar 3, 2024 $ 0.0147
-2.75%
$ 422,769 $ 78,608
Mar 2, 2024 $ 0.0152
+2.80%
$ 438,409 $ 72,594
Mar 1, 2024 $ 0.0146
+5.44%
$ 421,590 $ 73,195
Feb 29, 2024 $ 0.0139
-3.75%
$ 399,540 $ 99,684
Feb 28, 2024 $ 0.0144
+3.57%
$ 414,920 $ 86,094
Feb 27, 2024 $ 0.0139
+10.45%
$ 399,789 $ 73,207
Feb 26, 2024 $ 0.0125
+5.11%
$ 360,883 $ 44,453
Feb 25, 2024 $ 0.0119
-4.04%
$ 343,345 $ 46,701
Feb 24, 2024 $ 0.0124
+2.76%
$ 357,637 $ 72,746
Feb 23, 2024 $ 0.0121
+0.12%
$ 347,934 $ 67,425
Feb 22, 2024 $ 0.012
-3.28%
$ 347,248 $ 64,613
Feb 21, 2024 $ 0.0124
+3.72%
$ 357,480 $ 66,973
Feb 20, 2024 $ 0.012
-1.86%
$ 345,676 $ 77,085
Feb 19, 2024 $ 0.0122
+2.88%
$ 352,764 $ 67,926
Feb 18, 2024 $ 0.0119
+1.56%
$ 343,844 $ 71,134
Feb 17, 2024 $ 0.0118
-3.81%
$ 338,986 $ 75,131
Feb 16, 2024 $ 0.0123
+5.67%
$ 353,213 $ 77,637
Feb 15, 2024 $ 0.0116
+8.90%
$ 334,188 $ 73,332
Feb 14, 2024 $ 0.0106
+5.90%
$ 306,854 $ 80,386
Feb 13, 2024 $ 0.01
-5.18%
$ 289,586 $ 63,893
Feb 12, 2024 $ 0.0105
+3.52%
$ 303,991 $ 72,445
Feb 11, 2024 $ 0.0102
+0.99%
$ 294,194 $ 70,500
Feb 10, 2024 $ 0.0101
-1.79%
$ 291,156 $ 73,351
Feb 9, 2024 $ 0.0104
+2.41%
$ 298,453 $ 73,008
Feb 8, 2024 $ 0.0101
+0.76%
$ 291,560 $ 76,384
Feb 7, 2024 $ 0.01
+2.47%
$ 289,048 $ 74,487
Feb 6, 2024 $ 0.00977
+1.41%
$ 281,744 $ 75,213
Feb 5, 2024 $ 0.00962
-0.82%
$ 277,295 $ 71,293
Feb 4, 2024 $ 0.00967
-0.05%
$ 278,763 $ 71,239
Feb 3, 2024 $ 0.00966
+0.80%
$ 278,418 $ 71,440
Feb 2, 2024 $ 0.00958
+3.58%
$ 276,052 $ 75,447
Feb 1, 2024 $ 0.00924
+1.48%
$ 266,393 $ 74,192
Jan 31, 2024 $ 0.00911
-0.84%
$ 262,636 $ 71,061
Jan 30, 2024 $ 0.00915
+0.72%
$ 263,663 $ 66,185
Jan 29, 2024 $ 0.0091
+1.24%
$ 262,298 $ 73,851
Jan 28, 2024 $ 0.00901
+5.00%
$ 259,670 $ 64,768
Jan 27, 2024 $ 0.00858
+1.87%
$ 247,258 $ 43,017
Jan 26, 2024 $ 0.00841
+4.66%
$ 242,488 $ 73,276
Jan 25, 2024 $ 0.00803
+2.59%
$ 231,489 $ 67,118
Jan 24, 2024 $ 0.00783
-1.43%
$ 225,704 $ 113,869
Jan 23, 2024 $ 0.00795
+0.26%
$ 229,242 $ 73,219
Jan 22, 2024 $ 0.00793
-14.70%
$ 228,648 $ 114,405
Jan 21, 2024 $ 0.0093
+1.51%
$ 268,014 $ 77,885
Jan 20, 2024 $ 0.00915
+0.79%
$ 263,854 $ 74,897
Jan 19, 2024 $ 0.00908
+13.57%
$ 261,740 $ 147,715
Jan 18, 2024 $ 0.008
-4.81%
$ 230,474 $ 112,481
Jan 17, 2024 $ 0.0084
-2.21%
$ 242,125 $ 73,079