ETHA Lend Historical Data

ETHA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.000101
+0.00%
$ 3,013 $ 0
Mar 13, 2026 $ 0.000101
+0.00%
$ 3,013 $ 0
Mar 12, 2026 $ 0.000101
+0.00%
$ 3,013 $ 0
Mar 11, 2026 $ 0.000101
+0.00%
$ 3,013 $ 0
Mar 10, 2026 $ 0.000101
+0.00%
$ 3,013 $ 0
Mar 9, 2026 $ 0.000101
+0.00%
$ 3,013 $ 0
Mar 8, 2026 $ 0.000101
+0.00%
$ 3,013 $ 0
Mar 7, 2026 $ 0.000101
+0.00%
$ 3,013 $ 0
Mar 6, 2026 $ 0.000101
+0.00%
$ 3,013 $ 0
Mar 5, 2026 $ 0.000101
-85.57%
$ 3,013 $ 0
Mar 4, 2026 $ 0.0007
+0.00%
$ 20,874 $ 0
Mar 3, 2026 $ 0.0007
+0.00%
$ 20,874 $ 0
Mar 2, 2026 $ 0.0007
+0.00%
$ 20,874 $ 0
Mar 1, 2026 $ 0.0007
+0.00%
$ 20,874 $ 0
Feb 28, 2026 $ 0.0007
+0.00%
$ 20,874 $ 0
Feb 27, 2026 $ 0.0007
+0.00%
$ 20,874 $ 0
Feb 26, 2026 $ 0.0007
+0.00%
$ 20,874 $ 0
Feb 25, 2026 $ 0.0007
-0.01%
$ 20,874 $ 0
Feb 24, 2026 $ 0.0007
+0.00%
$ 20,877 $ 0
Feb 23, 2026 $ 0.0007
+314.12%
$ 20,877 $ 0
Feb 22, 2026 $ 0.000169
-69.72%
$ 5,041 $ 1
Feb 21, 2026 $ 0.000558
+0.00%
$ 16,651 $ 0.1
Feb 20, 2026 $ 0.000558
+0.00%
$ 16,651 $ 0.1
Feb 19, 2026 $ 0.000558
+0.00%
$ 16,651 $ 0.1
Feb 18, 2026 $ 0.000558
+0.00%
$ 16,651 $ 0.1
Feb 17, 2026 $ 0.000558
+0.00%
$ 16,651 $ 0.1
Feb 16, 2026 $ 0.000558
+0.00%
$ 16,651 $ 0.1
Feb 15, 2026 $ 0.000558
+0.00%
$ 16,651 $ 0.1
Feb 14, 2026 $ 0.000558
+0.00%
$ 16,651 $ 0.1
Feb 13, 2026 $ 0.000558
+0.00%
$ 16,651 $ 0.1
Feb 12, 2026 $ 0.000558
+0.00%
$ 16,651 $ 0.1
Feb 11, 2026 $ 0.000558
+0.00%
$ 16,651 $ 0.1
Feb 10, 2026 $ 0.000558
+0.00%
$ 16,651 $ 0.1
Feb 9, 2026 $ 0.000558
+0.00%
$ 16,651 $ 0.1
Feb 8, 2026 $ 0.000558
+0.00%
$ 16,651 $ 0.1
Feb 7, 2026 $ 0.000558
+0.00%
$ 16,651 $ 0.1
Feb 6, 2026 $ 0.000558
+0.00%
$ 16,651 $ 0.1
Feb 5, 2026 $ 0.000558
+0.00%
$ 16,651 $ 0.1
Feb 4, 2026 $ 0.000558
+0.00%
$ 16,651 $ 0.1
Feb 3, 2026 $ 0.000558
+0.00%
$ 16,651 $ 0.1
Feb 2, 2026 $ 0.000558
+0.00%
$ 16,651 $ 0.1
Feb 1, 2026 $ 0.000558
+0.00%
$ 16,651 $ 0.1
Jan 31, 2026 $ 0.000558
+0.00%
$ 16,651 $ 0.1
Jan 30, 2026 $ 0.000558
+0.00%
$ 16,651 $ 0.1
Jan 29, 2026 $ 0.000558
+0.00%
$ 16,651 $ 0.1
Jan 28, 2026 $ 0.000558
+0.00%
$ 16,651 $ 0.1
Jan 27, 2026 $ 0.000558
+0.00%
$ 16,651 $ 0.1
Jan 26, 2026 $ 0.00077
+0.00%
$ 22,965 $ 0
Jan 25, 2026 $ 0.00077
+0.00%
$ 22,965 $ 0
Jan 24, 2026 $ 0.00077
+0.00%
$ 22,965 $ 0