ETHA Lend Historical Data

ETHA Page 20
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $0.0084
-2.21%
$242,125 $73,079
Jan 16, 2024 $0.00866
+1.30%
$249,620 $75,260
Jan 15, 2024 $0.00855
+10.14%
$246,589 $81,658
Jan 14, 2024 $0.00779
-5.61%
$224,403 $102,325
Jan 13, 2024 $0.00825
+0.77%
$237,749 $100,411
Jan 12, 2024 $0.00819
-19.64%
$236,050 $107,669
Jan 11, 2024 $0.0102
+48.36%
$294,137 $209,675
Jan 10, 2024 $0.00687
-0.22%
$198,094 $113,428
Jan 9, 2024 $0.0069
+2.73%
$198,763 $78,746
Jan 8, 2024 $0.00683
+2.46%
$196,840 $62,560
Jan 7, 2024 $0.00666
-4.53%
$191,883 $103,410
Jan 6, 2024 $0.00697
+4.55%
$200,989 $86,255
Jan 5, 2024 $0.00666
-2.95%
$192,032 $94,192
Jan 4, 2024 $0.00688
-1.10%
$198,322 $109,567
Jan 3, 2024 $0.00697
-4.36%
$201,011 $93,290
Jan 2, 2024 $0.00729
-0.06%
$210,266 $100,008
Jan 1, 2024 $0.00732
+6.34%
$210,894 $76,053
Dec 31, 2023 $0.00688
-2.33%
$198,322 $98,613
Dec 30, 2023 $0.00701
+6.04%
$201,935 $71,484
Dec 29, 2023 $0.0066
-5.66%
$190,147 $111,169
Dec 28, 2023 $0.00698
-3.88%
$201,323 $101,643
Dec 27, 2023 $0.00726
+7.61%
$209,342 $109,954
Dec 26, 2023 $0.00675
-0.79%
$194,490 $106,216
Dec 25, 2023 $0.00681
+5.95%
$196,216 $117,939
Dec 24, 2023 $0.00642
-3.77%
$185,179 $110,981
Dec 23, 2023 $0.00668
+2.75%
$192,563 $100,066
Dec 22, 2023 $0.00647
-8.09%
$186,546 $99,369
Dec 21, 2023 $0.00704
+7.23%
$202,976 $89,486
Dec 20, 2023 $0.00656
+7.97%
$189,193 $74,216
Dec 19, 2023 $0.00608
-1.00%
$175,124 $106,440
Dec 18, 2023 $0.00614
+1.71%
$176,867 $88,325
Dec 17, 2023 $0.00603
-10.13%
$173,809 $103,180
Dec 16, 2023 $0.00671
+12.89%
$193,428 $118,294
Dec 15, 2023 $0.00595
-8.39%
$171,500 $119,360
Dec 14, 2023 $0.00665
-6.93%
$191,585 $82,177
Dec 13, 2023 $0.00712
-0.63%
$205,160 $94,791
Dec 12, 2023 $0.00717
+0.74%
$206,532 $102,092
Dec 11, 2023 $0.00711
-8.31%
$204,863 $105,040
Dec 10, 2023 $0.00767
-1.42%
$220,990 $82,446
Dec 9, 2023 $0.00777
-6.32%
$224,057 $102,825
Dec 8, 2023 $0.00833
+12.42%
$240,013 $107,686
Dec 7, 2023 $0.0074
-3.94%
$213,438 $108,521
Dec 6, 2023 $0.00771
-6.68%
$222,199 $92,956
Dec 5, 2023 $0.00826
+14.87%
$238,120 $103,007
Dec 4, 2023 $0.0072
-0.84%
$207,617 $80,707
Dec 3, 2023 $0.00723
-5.58%
$208,539 $95,834
Dec 2, 2023 $0.00766
+1.39%
$220,938 $93,518
Dec 1, 2023 $0.00754
+4.10%
$217,346 $106,169
Nov 30, 2023 $0.00725
+8.82%
$209,061 $145,598
Nov 29, 2023 $0.00667
-13.49%
$192,123 $107,966