ETHA Lend Historical Data

ETHA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.0173
+3.28%
$ 421,147 $ 97,990
Jun 17, 2023 $ 0.0173
+0.23%
$ 421,268 $ 46,374
Jun 16, 2023 $ 0.0173
+2.31%
$ 419,801 $ 46,031
Jun 15, 2023 $ 0.017
+7.34%
$ 412,337 $ 47,295
Jun 14, 2023 $ 0.0159
-3.49%
$ 385,973 $ 51,956
Jun 13, 2023 $ 0.0165
+3.00%
$ 399,914 $ 52,512
Jun 12, 2023 $ 0.016
-2.66%
$ 388,890 $ 55,931
Jun 11, 2023 $ 0.0165
+4.18%
$ 400,335 $ 54,677
Jun 10, 2023 $ 0.0162
+4.30%
$ 392,770 $ 176,114
Jun 9, 2023 $ 0.0155
+18.17%
$ 376,478 $ 93,284
Jun 8, 2023 $ 0.013
-12.09%
$ 316,185 $ 32,181
Jun 7, 2023 $ 0.0149
+2.48%
$ 361,004 $ 54,972
Jun 6, 2023 $ 0.0145
-0.73%
$ 351,649 $ 47,559
Jun 5, 2023 $ 0.0145
-7.33%
$ 353,009 $ 69,253
Jun 4, 2023 $ 0.0158
-1.91%
$ 383,292 $ 62,622
Jun 3, 2023 $ 0.0162
+0.26%
$ 394,708 $ 52,935
Jun 2, 2023 $ 0.0161
+2.07%
$ 391,902 $ 52,952
Jun 1, 2023 $ 0.0158
+4.23%
$ 383,144 $ 55,298
May 31, 2023 $ 0.0151
-7.02%
$ 367,161 $ 82,272
May 30, 2023 $ 0.0162
+3.81%
$ 394,008 $ 57,506
May 29, 2023 $ 0.0156
-0.25%
$ 380,001 $ 47,319
May 28, 2023 $ 0.0157
+0.41%
$ 381,029 $ 84,056
May 27, 2023 $ 0.0157
+0.96%
$ 381,317 $ 56,394
May 26, 2023 $ 0.0155
-1.46%
$ 376,856 $ 66,684
May 25, 2023 $ 0.0157
-0.73%
$ 380,968 $ 69,015
May 24, 2023 $ 0.0158
-1.77%
$ 383,588 $ 86,384
May 23, 2023 $ 0.0161
+0.88%
$ 390,362 $ 58,483
May 22, 2023 $ 0.016
-2.51%
$ 389,276 $ 92,193
May 21, 2023 $ 0.0164
-2.39%
$ 399,065 $ 132,009
May 20, 2023 $ 0.0168
-0.55%
$ 409,225 $ 89,622
May 19, 2023 $ 0.0169
+2.91%
$ 411,103 $ 70,787
May 18, 2023 $ 0.0164
-2.38%
$ 399,430 $ 105,958
May 17, 2023 $ 0.0169
+3.19%
$ 411,421 $ 54,749
May 16, 2023 $ 0.0164
-0.19%
$ 398,900 $ 109,430
May 15, 2023 $ 0.0165
-2.72%
$ 400,706 $ 110,933
May 14, 2023 $ 0.017
-2.96%
$ 411,834 $ 114,646
May 13, 2023 $ 0.0176
+1.81%
$ 426,473 $ 84,345
May 12, 2023 $ 0.0173
-7.74%
$ 419,401 $ 144,481
May 11, 2023 $ 0.0187
-3.59%
$ 454,905 $ 114,484
May 10, 2023 $ 0.0194
+9.08%
$ 472,302 $ 206,099
May 9, 2023 $ 0.0178
+4.42%
$ 432,841 $ 194,872
May 8, 2023 $ 0.017
-0.80%
$ 412,965 $ 135,742
May 7, 2023 $ 0.0172
+0.41%
$ 417,373 $ 105,247
May 6, 2023 $ 0.0172
-4.76%
$ 416,716 $ 231,186
May 5, 2023 $ 0.018
-0.18%
$ 436,398 $ 86,248
May 4, 2023 $ 0.018
-1.41%
$ 436,145 $ 110,817
May 3, 2023 $ 0.0182
+4.33%
$ 441,928 $ 144,351
May 2, 2023 $ 0.0174
-2.71%
$ 423,221 $ 92,904
May 1, 2023 $ 0.0179
+0.89%
$ 435,364 $ 196,739
Apr 30, 2023 $ 0.0177
-2.20%
$ 430,260 $ 132,394