Coinranking
ETHA Lend Historical Data
ETHA
Page 24
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 2023 | $0.0155 | -1.83% | ||
| Jun 30, 2023 | $0.0158 | +0.67% | ||
| Jun 29, 2023 | $0.0156 | -3.10% | ||
| Jun 28, 2023 | $0.016 | +0.78% | ||
| Jun 27, 2023 | $0.0159 | +2.56% | ||
| Jun 26, 2023 | $0.0155 | +3.51% | ||
| Jun 25, 2023 | $0.0149 | -3.85% | ||
| Jun 24, 2023 | $0.0155 | -0.32% | ||
| Jun 23, 2023 | $0.0155 | -2.41% | ||
| Jun 22, 2023 | $0.0159 | +0.82% | ||
| Jun 21, 2023 | $0.0158 | +3.75% | ||
| Jun 20, 2023 | $0.0152 | +1.60% | ||
| Jun 19, 2023 | $0.0149 | -14.11% | ||
| Jun 18, 2023 | $0.0173 | +3.28% | ||
| Jun 17, 2023 | $0.0173 | +0.23% | ||
| Jun 16, 2023 | $0.0173 | +2.31% | ||
| Jun 15, 2023 | $0.017 | +7.34% | ||
| Jun 14, 2023 | $0.0159 | -3.49% | ||
| Jun 13, 2023 | $0.0165 | +3.00% | ||
| Jun 12, 2023 | $0.016 | -2.66% | ||
| Jun 11, 2023 | $0.0165 | +4.18% | ||
| Jun 10, 2023 | $0.0162 | +4.30% | ||
| Jun 9, 2023 | $0.0155 | +18.17% | ||
| Jun 8, 2023 | $0.013 | -12.09% | ||
| Jun 7, 2023 | $0.0149 | +2.48% | ||
| Jun 6, 2023 | $0.0145 | -0.73% | ||
| Jun 5, 2023 | $0.0145 | -7.33% | ||
| Jun 4, 2023 | $0.0158 | -1.91% | ||
| Jun 3, 2023 | $0.0162 | +0.26% | ||
| Jun 2, 2023 | $0.0161 | +2.07% | ||
| Jun 1, 2023 | $0.0158 | +4.23% | ||
| May 31, 2023 | $0.0151 | -7.02% | ||
| May 30, 2023 | $0.0162 | +3.81% | ||
| May 29, 2023 | $0.0156 | -0.25% | ||
| May 28, 2023 | $0.0157 | +0.41% | ||
| May 27, 2023 | $0.0157 | +0.96% | ||
| May 26, 2023 | $0.0155 | -1.46% | ||
| May 25, 2023 | $0.0157 | -0.73% | ||
| May 24, 2023 | $0.0158 | -1.77% | ||
| May 23, 2023 | $0.0161 | +0.88% | ||
| May 22, 2023 | $0.016 | -2.51% | ||
| May 21, 2023 | $0.0164 | -2.39% | ||
| May 20, 2023 | $0.0168 | -0.55% | ||
| May 19, 2023 | $0.0169 | +2.91% | ||
| May 18, 2023 | $0.0164 | -2.38% | ||
| May 17, 2023 | $0.0169 | +3.19% | ||
| May 16, 2023 | $0.0164 | -0.19% | ||
| May 15, 2023 | $0.0165 | -2.72% | ||
| May 14, 2023 | $0.017 | -2.96% | ||
| May 13, 2023 | $0.0176 | +1.81% | ||