ETHA Lend Historical Data

ETHA Page 28
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $0.0212
+3.87%
$514,637 $97,877
Dec 12, 2022 $0.0204
-1.38%
$494,977 $125,791
Dec 11, 2022 $0.0207
+4.22%
$500,941 $102,952
Dec 10, 2022 $0.0199
-4.56%
$482,995 $264,975
Dec 9, 2022 $0.0209
-1.82%
$506,882 $102,670
Dec 8, 2022 $0.0213
+3.16%
$516,734 $108,280
Dec 7, 2022 $0.0206
+0.65%
$499,661 $109,333
Dec 6, 2022 $0.0205
-1.71%
$496,342 $131,568
Dec 5, 2022 $0.0208
-4.06%
$504,269 $174,385
Dec 4, 2022 $0.0217
+5.66%
$526,066 $105,685
Dec 3, 2022 $0.0204
-2.68%
$495,358 $360,808
Dec 2, 2022 $0.021
-6.66%
$509,170 $132,646
Dec 1, 2022 $0.0225
+7.12%
$546,016 $123,295
Nov 30, 2022 $0.021
-7.65%
$509,811 $163,819
Nov 29, 2022 $0.0227
+9.28%
$551,499 $108,781
Nov 28, 2022 $0.0208
-2.95%
$505,621 $218,028
Nov 27, 2022 $0.0215
+7.51%
$521,148 $436,110
Nov 26, 2022 $0.02
+12.36%
$485,160 $199,908
Nov 25, 2022 $0.0178
-10.56%
$431,857 $290,212
Nov 24, 2022 $0.0199
+4.69%
$483,428 $132,479
Nov 23, 2022 $0.019
-2.46%
$461,132 $169,973
Nov 22, 2022 $0.0195
-3.36%
$473,914 $170,651
Nov 21, 2022 $0.0202
-3.00%
$490,112 $163,070
Nov 20, 2022 $0.0208
-2.56%
$505,266 $204,671
Nov 19, 2022 $0.0214
+1.21%
$518,635 $157,538
Nov 18, 2022 $0.0211
-0.23%
$512,420 $153,636
Nov 17, 2022 $0.0212
-0.02%
$514,445 $134,099
Nov 16, 2022 $0.0212
+4.24%
$514,525 $131,989
Nov 15, 2022 $0.0204
-2.79%
$493,703 $236,859
Nov 14, 2022 $0.021
+10.20%
$508,226 $136,271
Nov 13, 2022 $0.019
-6.29%
$461,099 $425,087
Nov 12, 2022 $0.0203
-8.01%
$491,974 $487,117
Nov 11, 2022 $0.0221
+5.78%
$535,013 $706,208
Nov 10, 2022 $0.0209
+12.09%
$505,830 $1.17 million
Nov 9, 2022 $0.0186
-11.79%
$451,540 $2 million
Nov 8, 2022 $0.0211
-15.86%
$511,910 $1.53 million
Nov 7, 2022 $0.025
-2.72%
$605,982 $1.51 million
Nov 6, 2022 $0.0257
-13.92%
$623,059 $2.07 million
Nov 5, 2022 $0.0297
-0.76%
$721,292 $3.84 million
Nov 4, 2022 $0.0297
+36.84%
$720,734 $4.46 million
Nov 3, 2022 $0.0217
-0.67%
$526,483 $1.11 million
Nov 2, 2022 $0.0218
-8.19%
$528,401 $1.01 million
Nov 1, 2022 $0.0238
-2.95%
$576,575 $1.76 million
Oct 31, 2022 $0.0245
-4.71%
$594,197 $2.32 million
Oct 30, 2022 $0.0259
-0.12%
$627,066 $150,965
Oct 29, 2022 $0.0259
-9.61%
$629,080 $198,723
Oct 28, 2022 $0.0287
-1.27%
$695,969 $67,253
Oct 27, 2022 $0.0291
-8.79%
$705,397 $208,485
Oct 26, 2022 $0.0327
+6.55%
$792,324 $147,299
Oct 25, 2022 $0.0307
-2.03%
$743,562 $222,850