ETHA Lend Historical Data

ETHA Page 28
Download
Date Close Price change Market cap Trading volume
Aug 22, 2022 $ 0.0222
-15.26%
$ 512,884 $ 313,256
Aug 21, 2022 $ 0.0261
+6.42%
$ 605,153 $ 185,519
Aug 20, 2022 $ 0.0246
+0.61%
$ 568,637 $ 177,145
Aug 19, 2022 $ 0.0244
-9.42%
$ 565,200 $ 218,984
Aug 18, 2022 $ 0.027
+2.93%
$ 623,996 $ 166,953
Aug 17, 2022 $ 0.0262
+2.77%
$ 606,377 $ 185,239
Aug 16, 2022 $ 0.0255
-6.89%
$ 590,089 $ 205,056
Aug 15, 2022 $ 0.0274
+10.25%
$ 633,724 $ 164,238
Aug 14, 2022 $ 0.0248
-0.23%
$ 574,723 $ 216,479
Aug 13, 2022 $ 0.0249
-8.45%
$ 576,128 $ 231,648
Aug 12, 2022 $ 0.0272
+2.86%
$ 629,270 $ 178,164
Aug 11, 2022 $ 0.0264
+12.25%
$ 611,735 $ 171,258
Aug 10, 2022 $ 0.0235
-5.73%
$ 545,076 $ 330,309
Aug 9, 2022 $ 0.025
-11.97%
$ 578,312 $ 208,607
Aug 8, 2022 $ 0.0284
+65.52%
$ 656,977 $ 162,655
Aug 7, 2022 $ 0.0171
+0.66%
$ 396,313 $ 98,099
Aug 6, 2022 $ 0.017
-0.29%
$ 393,956 $ 66,880
Aug 5, 2022 $ 0.0171
+6.28%
$ 395,130 $ 100,240
Aug 4, 2022 $ 0.0161
-1.41%
$ 371,681 $ 90,072
Aug 3, 2022 $ 0.0163
-0.89%
$ 377,001 $ 107,595
Aug 2, 2022 $ 0.0164
+5.43%
$ 380,664 $ 86,390
Aug 1, 2022 $ 0.0156
-5.22%
$ 360,731 $ 96,976
Jul 31, 2022 $ 0.0164
-2.70%
$ 380,552 $ 137,012
Jul 30, 2022 $ 0.0169
-2.43%
$ 391,586 $ 99,587
Jul 29, 2022 $ 0.0174
+11.12%
$ 403,917 $ 112,662
Jul 28, 2022 $ 0.0157
+1.25%
$ 363,061 $ 79,785
Jul 27, 2022 $ 0.0155
+2.34%
$ 358,585 $ 60,586
Jul 26, 2022 $ 0.0151
-1.53%
$ 350,399 $ 51,482
Jul 25, 2022 $ 0.0154
-7.11%
$ 355,915 $ 97,634
Jul 24, 2022 $ 0.0166
+1.98%
$ 383,241 $ 104,924
Jul 23, 2022 $ 0.0162
+0.88%
$ 375,898 $ 93,181
Jul 22, 2022 $ 0.0161
+0.82%
$ 372,620 $ 83,291
Jul 21, 2022 $ 0.0159
-1.18%
$ 369,250 $ 165,644
Jul 20, 2022 $ 0.0159
-1.97%
$ 368,774 $ 161,708
Jul 19, 2022 $ 0.0162
-2.76%
$ 375,909 $ 225,029
Jul 18, 2022 $ 0.0167
-2.11%
$ 386,610 $ 142,894
Jul 17, 2022 $ 0.0171
+0.83%
$ 394,960 $ 141,169
Jul 16, 2022 $ 0.0169
+2.76%
$ 391,457 $ 102,080
Jul 15, 2022 $ 0.0165
+3.37%
$ 381,536 $ 101,526
Jul 14, 2022 $ 0.0159
-1.34%
$ 369,096 $ 155,452
Jul 13, 2022 $ 0.0162
+5.07%
$ 374,151 $ 256,763
Jul 12, 2022 $ 0.0154
-2.37%
$ 356,277 $ 99,733
Jul 11, 2022 $ 0.0158
-2.70%
$ 364,794 $ 95,939
Jul 10, 2022 $ 0.0162
+0.15%
$ 374,917 $ 82,337
Jul 9, 2022 $ 0.0162
-0.08%
$ 374,021 $ 85,337
Jul 8, 2022 $ 0.0162
-2.27%
$ 374,642 $ 89,086
Jul 7, 2022 $ 0.0166
+4.72%
$ 383,353 $ 87,225
Jul 6, 2022 $ 0.0158
-5.38%
$ 365,890 $ 96,562
Jul 5, 2022 $ 0.0167
-6.23%
$ 386,601 $ 91,108
Jul 4, 2022 $ 0.0178
+2.08%
$ 412,616 $ 84,620