ETHA Lend Historical Data

ETHA Page 29
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $0.0313
+0.38%
$760,087 $207,800
Oct 23, 2022 $0.031
+4.13%
$752,385 $153,990
Oct 22, 2022 $0.0297
+1.27%
$721,509 $158,118
Oct 21, 2022 $0.0294
+2.56%
$712,574 $511,542
Oct 20, 2022 $0.0286
+5.12%
$693,545 $3.92 million
Oct 19, 2022 $0.0272
-0.55%
$659,750 $3.12 million
Oct 18, 2022 $0.0273
-4.14%
$663,252 $1.05 million
Oct 17, 2022 $0.0285
+8.70%
$691,854 $1.47 million
Oct 16, 2022 $0.0262
-0.33%
$636,555 $1 million
Oct 15, 2022 $0.0263
-7.68%
$638,863 $1.24 million
Oct 14, 2022 $0.0285
+7.52%
$692,003 $4.37 million
Oct 13, 2022 $0.0265
-11.35%
$643,378 $1.59 million
Oct 12, 2022 $0.0299
+3.41%
$725,891 $1.35 million
Oct 11, 2022 $0.029
-11.11%
$702,801 $1.98 million
Oct 10, 2022 $0.0326
-16.80%
$790,636 $2.01 million
Oct 9, 2022 $0.0392
+20.36%
$950,578 $487,918
Oct 8, 2022 $0.0326
+13.58%
$789,972 $2.84 million
Oct 7, 2022 $0.0287
-4.24%
$695,690 $3.12 million
Oct 6, 2022 $0.0299
-10.48%
$726,049 $1.1 million
Oct 5, 2022 $0.0329
-4.85%
$797,533 $182,953
Oct 4, 2022 $0.0346
-8.48%
$838,198 $1.17 million
Oct 3, 2022 $0.0378
-4.14%
$915,681 $3.3 million
Oct 2, 2022 $0.0394
-9.20%
$955,174 $2.72 million
Oct 1, 2022 $0.0434
-11.22%
$1.05 million $6.8 million
Sep 30, 2022 $0.0489
+13.45%
$1.18 million $12.35 million
Sep 29, 2022 $0.0431
-15.42%
$1.04 million $15 million
Sep 28, 2022 $0.0509
-19.08%
$1.23 million $17.07 million
Sep 27, 2022 $0.0629
-16.63%
$1.53 million $23.01 million
Sep 26, 2022 $0.0754
+100.89%
$1.79 million $58.62 million
Sep 25, 2022 $0.0376
+139.22%
$869,599 $80.25 million
Sep 24, 2022 $0.0157
+4.63%
$363,513 $1.43 million
Sep 23, 2022 $0.015
+0.71%
$347,461 $1.15 million
Sep 22, 2022 $0.0149
+2.53%
$344,822 $852,273
Sep 21, 2022 $0.0145
+0.08%
$-- $200,693
Sep 20, 2022 $0.0145
-0.26%
$335,038 $285,857
Sep 19, 2022 $0.0145
-0.28%
$335,905 $391,777
Sep 18, 2022 $0.0145
-2.50%
$336,790 $626,400
Sep 17, 2022 $0.0149
-2.41%
$344,167 $576,588
Sep 16, 2022 $0.0152
+1.23%
$352,714 $385,550
Sep 15, 2022 $0.0151
-1.03%
$348,553 $325,646
Sep 14, 2022 $0.0152
-1.30%
$352,178 $546,463
Sep 13, 2022 $0.0154
-2.98%
$356,772 $429,020
Sep 12, 2022 $0.0159
-1.20%
$367,821 $618,089
Sep 11, 2022 $0.0161
+2.03%
$372,241 $734,722
Sep 10, 2022 $0.0158
+3.21%
$364,796 $1.17 million
Sep 9, 2022 $0.0153
-3.50%
$353,433 $643,593
Sep 8, 2022 $0.0158
-2.35%
$366,249 $411,190
Sep 7, 2022 $0.0162
+4.23%
$374,966 $433,040
Sep 6, 2022 $0.0155
-8.05%
$359,683 $464,545
Sep 5, 2022 $0.0169
-0.88%
$391,146 $285,688