Coinranking
ETHA Lend Historical Data
ETHA
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 20 | $ 0.00796 | +9.01% | ||
| May 13 | $ 0.0069 | -12.90% | ||
| May 6 | $ 0.00804 | -2.95% | ||
| Apr 29 | $ 0.00796 | -2.21% | ||
| Apr 22 | $ 0.00837 | -16.94% | ||
| Apr 15 | $ 0.00951 | +16.95% | ||
| Apr 8 | $ 0.00819 | -38.33% | ||
| Apr 1 | $ 0.0112 | -13.71% | ||
| Mar 25 | $ 0.0118 | -3.67% | ||
| Mar 18 | $ 0.0131 | -7.87% | ||
| Mar 11 | $ 0.0132 | -12.77% | ||
| Mar 4 | $ 0.0158 | +7.91% | ||
| Feb 26 | $ 0.0147 | +23.13% | ||
| Feb 19 | $ 0.0119 | +0.13% | ||
| Feb 12 | $ 0.0119 | +17.09% | ||
| Feb 5 | $ 0.0101 | +4.13% | ||
| Jan 29 | $ 0.00967 | +7.59% | ||
| Jan 22 | $ 0.00858 | -7.76% | ||
| Jan 15 | $ 0.00915 | +17.85% | ||
| Jan 8 | $ 0.00825 | +23.75% | ||
| Jan 1 | $ 0.00697 | +1.34% | ||
| Dec 25 | $ 0.00701 | +9.04% | ||
| Dec 18 | $ 0.00668 | +10.73% | ||
| Dec 11 | $ 0.00671 | -13.43% | ||
| Dec 4 | $ 0.00777 | +7.01% | ||
| Nov 27 | $ 0.00723 | -29.97% | ||
| Nov 20 | $ 0.0088 | +95.11% | ||
| Nov 13 | $ 0.00431 | -33.55% | ||
| Nov 6 | $ 0.00581 | +0.20% | ||
| Oct 30 | $ 0.00579 | -31.30% | ||
| Oct 23 | $ 0.00843 | +20.21% | ||
| Oct 16 | $ 0.00714 | -7.48% | ||
| Oct 9 | $ 0.00775 | -13.09% | ||
| Oct 2 | $ 0.00891 | -5.32% | ||
| Sep 25 | $ 0.00941 | -8.36% | ||
| Sep 18 | $ 0.00986 | -6.87% | ||
| Sep 11 | $ 0.0106 | -0.18% | ||
| Sep 4 | $ 0.0106 | +0.73% | ||
| Aug 28 | $ 0.0106 | -0.39% | ||
| Aug 21 | $ 0.0106 | -0.86% | ||
| Aug 14 | $ 0.0106 | +3.15% | ||
| Aug 7 | $ 0.0105 | -0.68% | ||
| Jul 31 | $ 0.0106 | -5.55% | ||
| Jul 24 | $ 0.0112 | -1.67% | ||
| Jul 17 | $ 0.0114 | -9.76% | ||
| Jul 10 | $ 0.0126 | -15.74% | ||
| Jul 3 | $ 0.015 | -2.52% | ||
| Jun 26 | $ 0.0153 | +2.09% | ||
| Jun 19 | $ 0.0155 | -10.53% | ||
| Jun 12 | $ 0.0173 | +5.45% | ||