Coinranking
ETHA Lend Historical Data
ETHA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 16 | $0.00331 | +4.69% | ||
| Sep 9 | $0.0034 | +13.19% | ||
| Sep 2 | $0.003 | -16.73% | ||
| Aug 26 | $0.0036 | +5.99% | ||
| Aug 19 | $0.00345 | -3.23% | ||
| Aug 12 | $0.00375 | -5.68% | ||
| Aug 5 | $0.00391 | -4.55% | ||
| Jul 29 | $0.0041 | -34.90% | ||
| Jul 22 | $0.00596 | +6.67% | ||
| Jul 15 | $0.00488 | -6.02% | ||
| Jul 8 | $0.00508 | +22.48% | ||
| Jul 1 | $0.00427 | -19.56% | ||
| Jun 24 | $0.00502 | -2.27% | ||
| Jun 17 | $0.00526 | -14.75% | ||
| Jun 10 | $0.00565 | +1.54% | ||
| Jun 3 | $0.00565 | -16.81% | ||
| May 27 | $0.0068 | -13.80% | ||
| May 20 | $0.00796 | +9.01% | ||
| May 13 | $0.0069 | -12.90% | ||
| May 6 | $0.00804 | -2.95% | ||
| Apr 29 | $0.00796 | -2.21% | ||
| Apr 22 | $0.00837 | -16.94% | ||
| Apr 15 | $0.00951 | +16.95% | ||
| Apr 8 | $0.00819 | -38.33% | ||
| Apr 1 | $0.0112 | -13.71% | ||
| Mar 25 | $0.0118 | -3.67% | ||
| Mar 18 | $0.0131 | -7.87% | ||
| Mar 11 | $0.0132 | -12.77% | ||
| Mar 4 | $0.0158 | +7.91% | ||
| Feb 26 | $0.0147 | +23.13% | ||
| Feb 19 | $0.0119 | +0.13% | ||
| Feb 12 | $0.0119 | +17.09% | ||
| Feb 5 | $0.0101 | +4.13% | ||
| Jan 29 | $0.00967 | +7.59% | ||
| Jan 22 | $0.00858 | -7.76% | ||
| Jan 15 | $0.00915 | +17.85% | ||
| Jan 8 | $0.00825 | +23.75% | ||
| Jan 1 | $0.00697 | +1.34% | ||
| Dec 25 | $0.00701 | +9.04% | ||
| Dec 18 | $0.00668 | +10.73% | ||
| Dec 11 | $0.00671 | -13.43% | ||
| Dec 4 | $0.00777 | +7.01% | ||
| Nov 27 | $0.00723 | -29.97% | ||
| Nov 20 | $0.0088 | +95.11% | ||
| Nov 13 | $0.00431 | -33.55% | ||
| Nov 6 | $0.00581 | +0.20% | ||
| Oct 30 | $0.00579 | -31.30% | ||
| Oct 23 | $0.00843 | +20.21% | ||
| Oct 16 | $0.00714 | -7.48% | ||
| Oct 9 | $0.00775 | -13.09% | ||