ETHA Lend Historical Data

ETHA Page 30
Download
Date Close Price change Market cap Trading volume
Jul 15, 2022 $ 0.0165
+3.37%
$ 381,536 $ 101,526
Jul 14, 2022 $ 0.0159
-1.34%
$ 369,096 $ 155,452
Jul 13, 2022 $ 0.0162
+5.07%
$ 374,151 $ 256,763
Jul 12, 2022 $ 0.0154
-2.37%
$ 356,277 $ 99,733
Jul 11, 2022 $ 0.0158
-2.70%
$ 364,794 $ 95,939
Jul 10, 2022 $ 0.0162
+0.15%
$ 374,917 $ 82,337
Jul 9, 2022 $ 0.0162
-0.08%
$ 374,021 $ 85,337
Jul 8, 2022 $ 0.0162
-2.27%
$ 374,642 $ 89,086
Jul 7, 2022 $ 0.0166
+4.72%
$ 383,353 $ 87,225
Jul 6, 2022 $ 0.0158
-5.38%
$ 365,890 $ 96,562
Jul 5, 2022 $ 0.0167
-6.23%
$ 386,601 $ 91,108
Jul 4, 2022 $ 0.0178
+2.08%
$ 412,616 $ 84,620
Jul 3, 2022 $ 0.0175
+2.52%
$ 404,194 $ 109,191
Jul 2, 2022 $ 0.017
-0.40%
$ 394,240 $ 88,632
Jul 1, 2022 $ 0.0171
-0.63%
$ 395,842 $ 81,484
Jun 30, 2022 $ 0.0172
-2.02%
$ 398,445 $ 90,393
Jun 29, 2022 $ 0.0176
-0.68%
$ 406,583 $ 101,246
Jun 28, 2022 $ 0.0177
-2.29%
$ 409,297 $ 101,282
Jun 27, 2022 $ 0.0181
+5.44%
$ 418,791 $ 124,197
Jun 26, 2022 $ 0.0172
-0.27%
$ 397,085 $ 114,315
Jun 25, 2022 $ 0.0172
+3.92%
$ 398,065 $ 100,718
Jun 24, 2022 $ 0.0165
+1.54%
$ 383,042 $ 83,588
Jun 23, 2022 $ 0.0163
+1.97%
$ 377,382 $ 88,187
Jun 22, 2022 $ 0.016
-6.10%
$ 370,015 $ 197,822
Jun 21, 2022 $ 0.017
-0.49%
$ 393,874 $ 123,087
Jun 20, 2022 $ 0.0171
-12.68%
$ 395,816 $ 165,221
Jun 19, 2022 $ 0.0196
-20.37%
$ 453,096 $ 161,710
Jun 18, 2022 $ 0.0246
+35.06%
$ 568,562 $ 224,652
Jun 17, 2022 $ 0.0182
+4.39%
$ 420,972 $ 406,119
Jun 16, 2022 $ 0.0174
-0.65%
$ -- $ 69,883
Download