ETHA Lend Historical Data

ETHA Page 31
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $0.0169
+2.76%
$391,457 $102,080
Jul 15, 2022 $0.0165
+3.37%
$381,536 $101,526
Jul 14, 2022 $0.0159
-1.34%
$369,096 $155,452
Jul 13, 2022 $0.0162
+5.07%
$374,151 $256,763
Jul 12, 2022 $0.0154
-2.37%
$356,277 $99,733
Jul 11, 2022 $0.0158
-2.70%
$364,794 $95,939
Jul 10, 2022 $0.0162
+0.15%
$374,917 $82,337
Jul 9, 2022 $0.0162
-0.08%
$374,021 $85,337
Jul 8, 2022 $0.0162
-2.27%
$374,642 $89,086
Jul 7, 2022 $0.0166
+4.72%
$383,353 $87,225
Jul 6, 2022 $0.0158
-5.38%
$365,890 $96,562
Jul 5, 2022 $0.0167
-6.23%
$386,601 $91,108
Jul 4, 2022 $0.0178
+2.08%
$412,616 $84,620
Jul 3, 2022 $0.0175
+2.52%
$404,194 $109,191
Jul 2, 2022 $0.017
-0.40%
$394,240 $88,632
Jul 1, 2022 $0.0171
-0.63%
$395,842 $81,484
Jun 30, 2022 $0.0172
-2.02%
$398,445 $90,393
Jun 29, 2022 $0.0176
-0.68%
$406,583 $101,246
Jun 28, 2022 $0.0177
-2.29%
$409,297 $101,282
Jun 27, 2022 $0.0181
+5.44%
$418,791 $124,197
Jun 26, 2022 $0.0172
-0.27%
$397,085 $114,315
Jun 25, 2022 $0.0172
+3.92%
$398,065 $100,718
Jun 24, 2022 $0.0165
+1.54%
$383,042 $83,588
Jun 23, 2022 $0.0163
+1.97%
$377,382 $88,187
Jun 22, 2022 $0.016
-6.10%
$370,015 $197,822
Jun 21, 2022 $0.017
-0.49%
$393,874 $123,087
Jun 20, 2022 $0.0171
-12.68%
$395,816 $165,221
Jun 19, 2022 $0.0196
-20.37%
$453,096 $161,710
Jun 18, 2022 $0.0246
+35.06%
$568,562 $224,652
Jun 17, 2022 $0.0182
+4.39%
$420,972 $406,119
Jun 16, 2022 $0.0174
-0.65%
$-- $69,883
Download