Coinranking
ETHA Lend Historical Data
ETHA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 5 | $ 0.0165 | +5.09% | ||
| May 29 | $ 0.0158 | +0.61% | ||
| May 22 | $ 0.0157 | -4.51% | ||
| May 15 | $ 0.0168 | -0.65% | ||
| May 8 | $ 0.0176 | +2.44% | ||
| May 1 | $ 0.0172 | -3.28% | ||
| Apr 24 | $ 0.0181 | +2.71% | ||
| Apr 17 | $ 0.0168 | -8.19% | ||
| Apr 10 | $ 0.0184 | -1.42% | ||
| Apr 3 | $ 0.0186 | +1.30% | ||
| Mar 27 | $ 0.0182 | +1.36% | ||
| Mar 20 | $ 0.0179 | -3.03% | ||
| Mar 13 | $ 0.0176 | +4.35% | ||
| Mar 6 | $ 0.0166 | -11.44% | ||
| Feb 27 | $ 0.0187 | +1.63% | ||
| Feb 20 | $ 0.0184 | -0.31% | ||
| Feb 13 | $ 0.0184 | +2.66% | ||
| Feb 6 | $ 0.018 | -1.49% | ||
| Jan 30 | $ 0.0182 | -2.37% | ||
| Jan 23 | $ 0.0177 | -0.33% | ||
| Jan 16 | $ 0.0176 | -3.10% | ||
| Jan 9 | $ 0.0182 | +8.42% | ||
| Jan 2 | $ 0.0165 | -4.00% | ||
| Dec 26 | $ 0.0172 | -7.21% | ||
| Dec 19 | $ 0.0185 | +4.93% | ||
| Dec 12 | $ 0.0176 | -14.85% | ||
| Dec 5 | $ 0.0199 | -8.11% | ||
| Nov 28 | $ 0.0217 | +0.97% | ||
| Nov 21 | $ 0.02 | -3.98% | ||
| Nov 14 | $ 0.0214 | +12.45% | ||
| Nov 7 | $ 0.019 | -25.98% | ||
| Oct 31 | $ 0.0257 | -0.08% | ||
| Oct 24 | $ 0.0259 | -17.18% | ||
| Oct 17 | $ 0.031 | +18.21% | ||
| Oct 10 | $ 0.0262 | -33.02% | ||
| Oct 3 | $ 0.0392 | -0.48% | ||
| Sep 26 | $ 0.0394 | +4.92% | ||
| Sep 19 | $ 0.0157 | +7.92% | ||
| Sep 12 | $ 0.0145 | -9.53% | ||
| Sep 5 | $ 0.0161 | -5.67% | ||
| Aug 29 | $ 0.017 | -18.30% | ||
| Aug 22 | $ 0.0209 | -20.17% | ||
| Aug 15 | $ 0.0261 | +5.28% | ||
| Aug 8 | $ 0.0248 | +44.79% | ||
| Aug 1 | $ 0.0171 | +4.13% | ||
| Jul 25 | $ 0.0164 | -0.68% | ||
| Jul 18 | $ 0.0166 | -2.97% | ||
| Jul 11 | $ 0.0171 | +5.35% | ||
| Jul 4 | $ 0.0162 | -7.24% | ||
| Jun 27 | $ 0.0175 | +1.77% | ||