Coinranking
ETHA Lend Historical Data
ETHA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 2 | $0.00891 | -5.32% | ||
| Sep 25 | $0.00941 | -8.36% | ||
| Sep 18 | $0.00986 | -6.87% | ||
| Sep 11 | $0.0106 | -0.18% | ||
| Sep 4 | $0.0106 | +0.73% | ||
| Aug 28 | $0.0106 | -0.39% | ||
| Aug 21 | $0.0106 | -0.86% | ||
| Aug 14 | $0.0106 | +3.15% | ||
| Aug 7 | $0.0105 | -0.68% | ||
| Jul 31 | $0.0106 | -5.55% | ||
| Jul 24 | $0.0112 | -1.67% | ||
| Jul 17 | $0.0114 | -9.76% | ||
| Jul 10 | $0.0126 | -15.74% | ||
| Jul 3 | $0.015 | -2.52% | ||
| Jun 26 | $0.0153 | +2.09% | ||
| Jun 19 | $0.0155 | -10.53% | ||
| Jun 12 | $0.0173 | +5.45% | ||
| Jun 5 | $0.0165 | +5.09% | ||
| May 29 | $0.0158 | +0.61% | ||
| May 22 | $0.0157 | -4.51% | ||
| May 15 | $0.0168 | -0.65% | ||
| May 8 | $0.0176 | +2.44% | ||
| May 1 | $0.0172 | -3.28% | ||
| Apr 24 | $0.0181 | +2.71% | ||
| Apr 17 | $0.0168 | -8.19% | ||
| Apr 10 | $0.0184 | -1.42% | ||
| Apr 3 | $0.0186 | +1.30% | ||
| Mar 27 | $0.0182 | +1.36% | ||
| Mar 20 | $0.0179 | -3.03% | ||
| Mar 13 | $0.0176 | +4.35% | ||
| Mar 6 | $0.0166 | -11.44% | ||
| Feb 27 | $0.0187 | +1.63% | ||
| Feb 20 | $0.0184 | -0.31% | ||
| Feb 13 | $0.0184 | +2.66% | ||
| Feb 6 | $0.018 | -1.49% | ||
| Jan 30 | $0.0182 | -2.37% | ||
| Jan 23 | $0.0177 | -0.33% | ||
| Jan 16 | $0.0176 | -3.10% | ||
| Jan 9 | $0.0182 | +8.42% | ||
| Jan 2 | $0.0165 | -4.00% | ||
| Dec 26 | $0.0172 | -7.21% | ||
| Dec 19 | $0.0185 | +4.93% | ||
| Dec 12 | $0.0176 | -14.85% | ||
| Dec 5 | $0.0199 | -8.11% | ||
| Nov 28 | $0.0217 | +0.97% | ||
| Nov 21 | $0.02 | -3.98% | ||
| Nov 14 | $0.0214 | +12.45% | ||
| Nov 7 | $0.019 | -25.98% | ||
| Oct 31 | $0.0257 | -0.08% | ||
| Oct 24 | $0.0259 | -17.18% | ||