ETHA Lend Historical Data

ETHA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 17 $0.031
+18.21%
$752,385 $10.39 million
Oct 10 $0.0262
-33.02%
$636,555 $13.54 million
Oct 3 $0.0392
-0.48%
$950,578 $12.21 million
Sep 26 $0.0394
+4.92%
$955,174 $135.57 million
Sep 19 $0.0157
+7.92%
$869,599 $4.31 million
Sep 12 $0.0145
-9.53%
$367,821 $3.51 million
Sep 5 $0.0161
-5.67%
$391,146 $4.14 million
Aug 29 $0.017
-18.30%
$394,638 $4.12 million
Aug 22 $0.0209
-20.17%
$483,120 $2.79 million
Aug 15 $0.0261
+5.28%
$605,153 $1.3 million
Aug 8 $0.0248
+44.79%
$574,723 $1.5 million
Aug 1 $0.0171
+4.13%
$396,313 $646,251
Jul 25 $0.0164
-0.68%
$380,552 $638,749
Jul 18 $0.0166
-2.97%
$383,241 $976,671
Jul 11 $0.0171
+5.35%
$394,960 $952,662
Jul 4 $0.0162
-7.24%
$374,917 $616,274
Jun 27 $0.0175
+1.77%
$404,194 $696,423
Jun 20 $0.0172
-12.40%
$397,085 $872,938
Jun 13 $0.0196
+11.57%
$453,096 $862,363
Download