ETHA Lend Historical Data

ETHA Page 7
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.00175
-2.78%
$ 52,193 $ 7
Sep 6, 2025 $ 0.000557
+0.00%
$ 16,612 $ 6
Sep 5, 2025 $ 0.000557
+0.00%
$ 16,612 $ 6
Sep 4, 2025 $ 0.000557
+0.00%
$ 16,612 $ 6
Sep 3, 2025 $ 0.000557
+0.00%
$ 16,612 $ 6
Sep 2, 2025 $ 0.000557
+0.00%
$ 16,612 $ 6
Sep 1, 2025 $ 0.000557
+0.00%
$ 16,612 $ 6
Aug 31, 2025 $ 0.000557
+0.00%
$ 16,612 $ 6
Aug 30, 2025 $ 0.000557
-38.11%
$ 16,612 $ 12
Aug 29, 2025 $ 0.0009
+0.00%
$ 26,842 $ 6
Aug 28, 2025 $ 0.0009
+0.00%
$ 26,842 $ 6
Aug 27, 2025 $ 0.0009
+0.00%
$ 26,842 $ 6
Aug 26, 2025 $ 0.0009
+0.00%
$ 26,842 $ 8
Aug 25, 2025 $ 0.0009
+0.00%
$ 26,842 $ 6
Aug 24, 2025 $ 0.0009
-54.87%
$ 26,842 $ 7
Aug 23, 2025 $ 0.00199
+0.00%
$ 59,472 $ 6
Aug 22, 2025 $ 0.00199
-15.33%
$ 59,472 $ 7
Aug 21, 2025 $ 0.00236
+0.00%
$ 70,243 $ 6
Aug 20, 2025 $ 0.00236
+0.00%
$ 70,243 $ 6
Aug 19, 2025 $ 0.00236
+0.00%
$ 70,243 $ 6
Aug 18, 2025 $ 0.00236
+0.00%
$ 70,243 $ 6
Aug 17, 2025 $ 0.00236
+0.00%
$ 70,243 $ 6
Aug 16, 2025 $ 0.00236
+0.00%
$ 70,243 $ 6
Aug 15, 2025 $ 0.00236
+0.00%
$ 70,243 $ 6
Aug 14, 2025 $ 0.00236
+0.00%
$ 70,243 $ 6
Aug 13, 2025 $ 0.00236
+0.00%
$ 70,243 $ 6
Aug 12, 2025 $ 0.00236
+0.00%
$ 70,243 $ 6
Aug 11, 2025 $ 0.00236
+0.00%
$ 70,243 $ 6
Aug 10, 2025 $ 0.00236
+0.00%
$ 70,243 $ 6
Aug 9, 2025 $ 0.00236
+0.00%
$ 70,243 $ 6
Aug 8, 2025 $ 0.00236
+0.00%
$ 70,243 $ 6
Aug 7, 2025 $ 0.00236
+0.00%
$ 70,243 $ 6
Aug 6, 2025 $ 0.00236
+0.00%
$ 70,243 $ 6
Aug 5, 2025 $ 0.00236
+0.00%
$ 70,243 $ 6
Aug 4, 2025 $ 0.00236
+0.00%
$ 70,243 $ 6
Aug 3, 2025 $ 0.00236
+0.00%
$ 70,243 $ 6
Aug 2, 2025 $ 0.00236
+0.00%
$ 70,243 $ 6
Aug 1, 2025 $ 0.00236
+0.00%
$ 70,243 $ 6
Jul 31, 2025 $ 0.00236
+0.00%
$ 70,243 $ 6
Jul 30, 2025 $ 0.00236
+0.00%
$ 70,243 $ 6
Jul 29, 2025 $ 0.00236
+0.00%
$ 70,243 $ 6
Jul 28, 2025 $ 0.00236
+0.00%
$ 70,243 $ 6
Jul 27, 2025 $ 0.00236
+0.00%
$ 70,243 $ 6
Jul 26, 2025 $ 0.00236
+0.00%
$ 70,243 $ 6
Jul 25, 2025 $ 0.00236
+0.00%
$ 70,243 $ 6
Jul 24, 2025 $ 0.00236
+0.00%
$ -- $ 6
Jul 23, 2025 $ 0.00236
+0.00%
$ -- $ 6
Jul 22, 2025 $ 0.00236
+0.00%
$ 70,243 $ 6
Jul 21, 2025 $ 0.00236
+0.00%
$ 70,243 $ 6
Jul 20, 2025 $ 0.00236
+0.00%
$ 70,243 $ 6