ETHA Lend Historical Data

ETHA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $0.0017
-2.86%
$50,702 $6
Sep 7, 2025 $0.00175
-2.78%
$52,193 $7
Sep 6, 2025 $0.000557
+0.00%
$16,612 $6
Sep 5, 2025 $0.000557
+0.00%
$16,612 $6
Sep 4, 2025 $0.000557
+0.00%
$16,612 $6
Sep 3, 2025 $0.000557
+0.00%
$16,612 $6
Sep 2, 2025 $0.000557
+0.00%
$16,612 $6
Sep 1, 2025 $0.000557
+0.00%
$16,612 $6
Aug 31, 2025 $0.000557
+0.00%
$16,612 $6
Aug 30, 2025 $0.000557
-38.11%
$16,612 $12
Aug 29, 2025 $0.0009
+0.00%
$26,842 $6
Aug 28, 2025 $0.0009
+0.00%
$26,842 $6
Aug 27, 2025 $0.0009
+0.00%
$26,842 $6
Aug 26, 2025 $0.0009
+0.00%
$26,842 $8
Aug 25, 2025 $0.0009
+0.00%
$26,842 $6
Aug 24, 2025 $0.0009
-54.87%
$26,842 $7
Aug 23, 2025 $0.00199
+0.00%
$59,472 $6
Aug 22, 2025 $0.00199
-15.33%
$59,472 $7
Aug 21, 2025 $0.00236
+0.00%
$70,243 $6
Aug 20, 2025 $0.00236
+0.00%
$70,243 $6
Aug 19, 2025 $0.00236
+0.00%
$70,243 $6
Aug 18, 2025 $0.00236
+0.00%
$70,243 $6
Aug 17, 2025 $0.00236
+0.00%
$70,243 $6
Aug 16, 2025 $0.00236
+0.00%
$70,243 $6
Aug 15, 2025 $0.00236
+0.00%
$70,243 $6
Aug 14, 2025 $0.00236
+0.00%
$70,243 $6
Aug 13, 2025 $0.00236
+0.00%
$70,243 $6
Aug 12, 2025 $0.00236
+0.00%
$70,243 $6
Aug 11, 2025 $0.00236
+0.00%
$70,243 $6
Aug 10, 2025 $0.00236
+0.00%
$70,243 $6
Aug 9, 2025 $0.00236
+0.00%
$70,243 $6
Aug 8, 2025 $0.00236
+0.00%
$70,243 $6
Aug 7, 2025 $0.00236
+0.00%
$70,243 $6
Aug 6, 2025 $0.00236
+0.00%
$70,243 $6
Aug 5, 2025 $0.00236
+0.00%
$70,243 $6
Aug 4, 2025 $0.00236
+0.00%
$70,243 $6
Aug 3, 2025 $0.00236
+0.00%
$70,243 $6
Aug 2, 2025 $0.00236
+0.00%
$70,243 $6
Aug 1, 2025 $0.00236
+0.00%
$70,243 $6
Jul 31, 2025 $0.00236
+0.00%
$70,243 $6
Jul 30, 2025 $0.00236
+0.00%
$70,243 $6
Jul 29, 2025 $0.00236
+0.00%
$70,243 $6
Jul 28, 2025 $0.00236
+0.00%
$70,243 $6
Jul 27, 2025 $0.00236
+0.00%
$70,243 $6
Jul 26, 2025 $0.00236
+0.00%
$70,243 $6
Jul 25, 2025 $0.00236
+0.00%
$70,243 $6
Jul 24, 2025 $0.00236
+0.00%
$-- $6
Jul 23, 2025 $0.00236
+0.00%
$-- $6
Jul 22, 2025 $0.00236
+0.00%
$70,243 $6
Jul 21, 2025 $0.00236
+0.00%
$70,243 $6