ETHA Lend Historical Data

ETHA
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0001
+0.00%
$2,983 $0.1
Aug 10 $0.0001
+0.00%
$2,983 $0.1
Aug 3 $0.0001
+0.00%
$2,983 $0
Jul 27 $0.0001
+0.00%
$2,983 $0
Jul 20 $0.0001
+0.00%
$2,983 $0
Jul 13 $0.0001
+0.00%
$2,983 $0.1
Jul 6 $0.0001
+0.00%
$2,983 $0
Jun 29 $0.0001
+0.00%
$2,983 $0
Jun 22 $0.0001
+0.00%
$2,983 $0
Jun 15 $0.0001
+0.00%
$2,983 $0
Jun 8 $0.0001
+0.00%
$2,983 $0
Jun 1 $0.0001
+0.00%
$2,983 $0
May 25 $0.0001
+0.00%
$2,983 $0
May 18 $0.0001
+0.00%
$2,983 $0
May 11 $0.0001
-85.52%
$2,983 $0
May 4 $0.000691
+0.00%
$20,605 $0
Apr 27 $0.000691
+0.00%
$20,605 $0.1
Apr 20 $0.000691
+0.00%
$20,605 $1
Apr 13 $0.000691
+0.00%
$20,605 $1
Apr 6 $0.000691
+0.00%
$20,604 $1
Mar 30 $0.000691
+0.00%
$20,604 $1
Mar 23 $0.000691
+583.95%
$20,604 $1
Mar 16 $0.000101
+0.00%
$3,013 $0
Mar 9 $0.000101
+0.00%
$3,013 $0
Mar 2 $0.000101
-85.57%
$3,013 $1
Feb 23 $0.0007
+314.07%
$20,874 $1
Feb 16 $0.000558
+0.00%
$5,041 $1
Feb 9 $0.000558
+0.00%
$16,651 $1
Feb 2 $0.000558
+0.00%
$16,651 $1
Jan 26 $0.000558
-27.49%
$16,651 $1
Jan 19 $0.00077
-9.35%
$22,965 $4
Jan 12 $0.000849
+0.00%
$25,333 $1
Jan 5 $0.000849
+0.00%
$25,333 $1
Dec 29 $0.000849
+0.00%
$25,333 $7
Dec 22 $0.000849
+0.00%
$25,333 $39
Dec 15 $0.000849
+0.00%
$25,333 $39
Dec 8 $0.000849
+0.00%
$25,333 $39
Dec 1 $0.000849
+0.00%
$25,333 $39
Nov 24 $0.000849
-0.07%
$25,333 $39
Nov 17 $0.00085
+0.00%
$25,351 $39
Nov 10 $0.00085
-5.56%
$25,351 $39
Nov 3 $0.0009
-5.08%
$26,842 $39
Oct 27 $0.000948
+0.00%
$28,278 $39
Oct 20 $0.000948
-0.14%
$28,278 $39
Oct 13 $0.000948
-0.20%
$28,319 $39
Oct 6 $0.00095
-13.64%
$28,333 $39
Sep 29 $0.0011
+0.00%
$32,807 $39
Sep 22 $0.0011
+0.00%
$32,807 $39
Sep 15 $0.0011
-15.38%
$32,807 $39
Sep 8 $0.00132
-24.57%
$38,772 $39
Download